Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Ratio Petroleum Energy - Limited Partnership (RTPT.TA)

28.50
+0.70
+(2.52%)
At close: 1:23:47 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 7, 202528.0029.8028.0028.5028.50110,599
May 6, 202528.8028.8027.4027.8027.80238,850
May 5, 202530.9030.9027.2027.8027.801,171,073
May 4, 202530.5030.8029.0029.9029.90400,603
Apr 29, 202531.9031.9029.5031.0031.0032,120
Apr 28, 202532.1032.1032.1031.3031.30344
Apr 27, 202531.1032.4030.0031.2031.20196,128
Apr 24, 202529.9031.5029.9030.6030.6050,682
Apr 23, 202531.8031.8029.1029.9029.90203,631
Apr 22, 202531.5031.5029.6030.5030.5029,564
Apr 21, 202531.9031.7029.8030.6030.606,859
Apr 20, 202531.9031.9031.9031.9031.901
Apr 17, 202530.7032.2031.0031.9031.90229,716
Apr 16, 202530.3031.0030.3030.7030.7027,300
Apr 15, 202530.9030.9030.9030.3030.30100
Apr 14, 202532.3032.3030.0030.3030.3042,031
Apr 10, 202531.7031.7028.1030.7030.70136,043
Apr 9, 202530.4030.4028.8028.9028.9078,950
Apr 8, 202531.0031.0029.4030.0030.0020,017
Apr 7, 202530.4030.4028.6029.4029.4089,344
Apr 6, 202531.4031.4028.6029.0029.00145,971
Apr 3, 202532.6032.6031.5031.4031.403,362
Apr 2, 202532.9032.9030.0031.1031.10154,952
Apr 1, 202533.3032.9030.0032.1032.1016,816
Mar 30, 202533.3033.3033.0033.3033.306,020
Mar 27, 202533.4033.4033.1032.8032.804,780
Mar 26, 202531.3033.6031.3031.7031.70381,263
Mar 25, 202531.3031.3030.7030.7030.7025,120
Mar 24, 202529.5030.9028.7029.7029.7053,891
Mar 23, 202530.9030.9028.0028.5028.50124,703
Mar 20, 202531.7031.7029.5029.7029.70668,031
Mar 19, 202530.7030.7030.1030.1030.1010,518
Mar 18, 202530.7031.0029.1029.8029.80141,681
Mar 17, 202532.7032.0030.7030.8030.8026,800
Mar 13, 202532.7032.7032.7032.7032.703,740
Mar 12, 202532.9032.9030.9032.7032.7032,988
Mar 11, 202531.7031.5030.0030.6030.6067,576
Mar 10, 202532.1032.1031.7031.7031.701,788
Mar 9, 202530.1032.5030.1031.6031.6085,266
Mar 6, 202530.8031.8030.8031.5031.50143,660
Mar 5, 202531.8031.1030.0030.8030.8015,149
Mar 4, 202532.3032.3031.6031.8031.8066,785
Mar 3, 202532.5032.5031.1032.3032.3031,179
Mar 2, 202533.4033.4032.9033.0033.006,979
Feb 27, 202532.7033.5031.3032.2032.2015,843
Feb 26, 202532.4032.7031.3032.0032.00411,991
Feb 25, 202532.5032.5031.3032.1032.1057,807
Feb 24, 202532.8032.7031.1032.5032.50139,001
Feb 23, 202532.1032.8032.8032.8032.8018,293
Feb 20, 202532.4032.4031.0032.1032.10223,871
Feb 19, 202533.5033.5032.0032.4032.4036,193
Feb 18, 202532.5033.5031.9032.6032.60170,095
Feb 17, 202533.0033.0032.0032.5032.50192,028
Feb 16, 202533.5033.5032.0033.0033.0060,518
Feb 13, 202533.7033.7033.0033.5033.509,000
Feb 12, 202533.5033.5032.8033.0033.0040,500
Feb 11, 202532.3033.8032.0033.3033.30177,628
Feb 10, 202533.4033.4032.0032.3032.30136,866
Feb 9, 202533.8033.8032.0033.1033.10107,357
Feb 6, 202533.7033.7033.5033.6033.6033,000
Feb 5, 202532.2033.3032.0033.0033.00320,370
Feb 4, 202532.3032.2032.1032.2032.2029,450
Feb 3, 202533.0033.0032.0032.3032.3053,285
Feb 2, 202532.0033.3032.9033.0033.0015,000
Jan 30, 202532.8032.8032.0032.0032.00261,732
Jan 29, 202531.2033.0031.2032.1032.10198,938
Jan 28, 202531.5031.8031.1031.3031.3042,154
Jan 27, 202531.7031.8031.2031.5031.5088,787
Jan 26, 202531.0033.0030.9031.0031.00176,459
Jan 23, 202531.8032.4031.0031.5031.50288,105
Jan 22, 202532.5032.8032.5032.5032.50147,491
Jan 21, 202532.5032.5031.4032.1032.1067,101
Jan 20, 202532.3032.3031.7032.0032.00351,477
Jan 19, 202531.9031.9030.8031.3031.3043,853
Jan 16, 202531.5032.0029.4031.3031.30284,588
Jan 15, 202532.1032.7031.9032.0032.0039,800
Jan 14, 202532.3033.0032.0032.1032.10634,887
Jan 13, 202532.5032.5031.9032.3032.30501,461
Jan 12, 202531.5033.0031.5032.6032.601,173,855
Jan 9, 202530.0030.0029.0029.9029.90175,963
Jan 8, 202529.0029.1028.2028.8028.80136,000
Jan 7, 202530.2030.2028.4028.9028.90547,939
Jan 6, 202530.2030.2029.5030.0030.0012,212
Jan 5, 202529.9029.9029.9029.9029.901
Jan 2, 202529.9029.9029.9029.9029.9011,000
Jan 1, 202527.8029.9027.8029.8029.80299,395
Dec 31, 202428.1030.0027.5027.8027.80270,845
Dec 30, 202428.4028.9027.6028.1028.10185,948
Dec 29, 202431.2031.2028.3028.4028.4088,895
Dec 26, 202429.7029.7028.2028.7028.7060,389
Dec 25, 202429.1030.4028.4029.7029.70447,517
Dec 24, 202429.2030.0029.0029.1029.1055,790
Dec 23, 202430.0031.3029.0029.7029.70102,037
Dec 22, 202429.8030.0028.1029.0029.00116,918
Dec 19, 202430.9030.9029.1029.8029.8018,045
Dec 18, 202429.8031.0028.5030.2030.20132,500
Dec 17, 202429.6031.9028.6029.8029.8063,811
Dec 16, 202427.4030.0027.4029.6029.60216,451
Dec 15, 202430.0030.0027.1027.4027.40200,225
Dec 12, 202431.0031.0028.3028.8028.80313,496
Dec 11, 202430.9030.9028.6030.5030.5029,485
Dec 10, 202428.6030.0028.6029.7029.70268,382
Dec 9, 202427.1028.5025.4028.4028.40460,591
Dec 8, 202429.6029.4026.1027.1027.101,067,387
Dec 5, 202431.0031.0028.9029.6029.60570,891
Dec 4, 202432.0032.0028.2031.0031.002,956,967
Dec 3, 202433.2033.4032.6032.7032.70191,281
Dec 2, 202433.6033.7032.5033.2033.20539,871
Dec 1, 202433.3033.7033.3033.6033.6059,894
Nov 28, 202433.9033.8033.3033.3033.30255,657
Nov 27, 202433.9034.0033.0033.9033.90365,891
Nov 26, 202434.0034.0033.8033.9033.90422,547
Nov 25, 202434.3034.3033.2034.0034.001,931,837
Nov 24, 202434.7034.7033.7034.2034.20142,190
Nov 21, 202434.7034.8034.2034.3034.304,617,578
Nov 20, 202434.7034.7034.2034.3034.30512,146
Nov 19, 202434.2034.5034.0034.1034.10581,406
Nov 18, 202434.7034.7033.2034.0034.001,068,228
Nov 17, 202433.4034.7033.4034.5034.506,867,764
Nov 14, 202433.5033.5031.5032.5032.501,211,173
Nov 13, 202433.4033.5033.1033.5033.501,073,577
Nov 12, 202432.8033.0032.6033.0033.00180,494
Nov 11, 202433.0033.2032.5032.8032.801,664,204
Nov 10, 202431.9032.5031.8032.4032.40303,408
Nov 7, 202432.2032.4030.8031.9031.90581,184
Nov 6, 202432.1032.4031.8032.2032.20344,670
Nov 5, 202430.7032.1031.0031.8031.801,036,028
Nov 4, 202431.1031.7030.6030.7030.701,304,136
Nov 3, 202431.0031.0030.5030.7030.70365,974
Oct 31, 202430.5030.8030.1030.5030.50168,946
Oct 30, 202430.5030.9030.1030.5030.5086,133
Oct 29, 202430.4030.7029.5029.9029.90471,594
Oct 28, 202430.9030.9030.3030.4030.40131,664
Oct 27, 202430.4030.8030.1030.3030.30226,840
Oct 22, 202431.3031.3030.0030.4030.40622,109
Oct 21, 202431.0031.2029.8030.1030.10465,957
Oct 20, 202431.0031.0030.5030.9030.9064,771
Oct 15, 202430.1030.7030.0030.2030.20114,226
Oct 14, 202431.1031.1029.5030.1030.10825,173
Oct 13, 202428.3030.0028.3029.7029.70668,996
Oct 10, 202428.6028.8028.3028.4028.40420,040
Oct 9, 202428.8028.9027.8028.6028.60698,972
Oct 8, 202428.8028.8028.2028.4028.40449,036
Oct 7, 202428.9028.9028.1028.2028.20382,766
Oct 6, 202428.7029.0027.8028.1028.10850,473
Oct 1, 202428.8029.3028.6028.7028.70746,942
Sep 30, 202429.2029.5028.3028.7028.702,001,484
Sep 29, 202422.2031.8022.2029.2029.204,137,960
Sep 26, 202417.0017.2016.0016.5016.50370,127
Sep 25, 202416.4017.0016.4016.5016.50191,949
Sep 24, 202417.3016.6016.6016.6016.6015,113
Sep 23, 202417.4017.4016.3017.3017.3028,058
Sep 22, 202417.1017.1017.1017.1017.101,579
Sep 18, 202417.4016.3016.3017.1017.102,800
Sep 15, 202416.2017.4017.3017.4017.4080,000
Sep 12, 202416.7016.5016.0016.2016.20208,676
Sep 11, 202416.9016.7016.7016.7016.7037,313
Sep 10, 202417.0016.7016.7016.9016.902,800
Sep 8, 202417.5017.1016.9017.0017.0078,029
Sep 5, 202416.4018.0016.4017.5017.50307,442
Sep 3, 202417.1017.7017.7017.4017.405,000
Sep 2, 202417.2017.3016.5017.1017.10217,761
Sep 1, 202419.9019.9019.9017.6017.6010
Aug 28, 202417.9017.9017.6017.6017.608,000
Aug 27, 202417.0017.5017.5017.5017.50103,900
Aug 26, 202417.8017.8016.4017.0017.0020,047
Aug 25, 202416.4016.4016.4016.4016.407,008
Aug 22, 202416.9016.9016.2016.4016.40107,510
Aug 21, 202416.4017.1016.3016.9016.90127,900
Aug 20, 202416.4017.0016.3016.4016.4041,957
Aug 19, 202416.2016.7016.2016.7016.7086,937
Aug 18, 202416.4016.5016.5016.5016.5010,000
Aug 14, 202416.6015.8015.8016.4016.402,901
Aug 11, 202416.5017.0016.1016.6016.6059,216
Aug 8, 202416.6016.5016.1016.2016.2062,844
Aug 7, 202416.0016.7016.5016.6016.6087,300
Aug 6, 202416.2016.2015.8016.0016.00213,919
Aug 5, 202416.5016.3016.0016.2016.2068,750
Aug 4, 202416.6016.9016.0016.5016.5080,370
Aug 1, 202417.3016.9016.9016.9016.9019,273
Jul 31, 202417.0017.7016.5017.3017.3095,332
Jul 30, 202417.7017.5016.6017.0017.00356,572
Jul 29, 202417.9017.9017.6017.7017.7063,000
Jul 25, 202417.3018.0017.5017.9017.9042,092
Jul 24, 202418.1018.2017.0017.3017.30301,706
Jul 23, 202417.6018.1017.5018.1018.1012,414
Jul 22, 202417.6017.8017.4017.6017.6051,634
Jul 21, 202417.7017.9017.6017.6017.6042,772
Jul 18, 202417.8017.9017.4017.7017.70170,261
Jul 17, 202417.7018.3017.4017.8017.80135,753
Jul 16, 202417.6017.7017.6017.7017.7020,221
Jul 15, 202418.0018.5017.8017.8017.8078,738
Jul 14, 202418.0018.7017.7018.0018.0070,586
Jul 11, 202417.8018.0018.0017.9017.906,000
Jul 10, 202418.8019.0017.4017.8017.80185,872
Jul 9, 202418.5019.0018.5018.8018.8015,839
Jul 8, 202417.8018.7018.3018.5018.5046,527
Jul 7, 202419.0019.0017.8017.8017.80374,864
Jul 4, 202418.7018.8017.7018.5018.5094,258
Jul 3, 202418.7018.7018.7018.7018.7010,800
Jul 2, 202418.8019.0018.4018.7018.70130,843
Jul 1, 202418.2019.3018.5018.8018.8040,612
Jun 30, 202417.9018.3018.3018.2018.206,000
Jun 27, 202417.6018.3017.2017.9017.9022,130
Jun 26, 202418.8018.8017.4017.6017.6051,010
Jun 24, 202417.6018.0017.2017.6017.60132,486
Jun 23, 202417.8017.6017.3017.6017.6054,844
Jun 20, 202418.4018.4017.4017.8017.80184,582
Jun 19, 202418.5018.5018.3018.4018.4041,431
Jun 18, 202418.5019.0018.0018.5018.5087,380
Jun 17, 202419.8019.3019.0019.0019.0080,571
Jun 16, 202418.7020.6018.7019.8019.80125,272
Jun 13, 202421.3020.0018.5018.9018.90406,472
Jun 6, 202422.5022.5020.2021.3021.3050,279
Jun 5, 202421.0023.4020.9021.0021.002,186,710
Jun 4, 202421.2021.0020.4020.6020.60154,250
Jun 3, 202420.1021.5019.6021.2021.20561,627
Jun 2, 202420.8020.2020.0020.1020.10152,619
May 30, 202419.8021.0020.3020.8020.80584,157
May 29, 202420.4020.5019.8019.8019.80186,205
May 28, 202420.3020.7020.3020.4020.4085,208
May 27, 202421.2020.5020.1020.2020.2041,267
May 26, 202420.7021.7019.4021.2021.201,616,015
May 23, 202420.7020.7020.7020.7020.7067,080
May 22, 202420.0020.5019.3020.0020.00184,867
May 21, 202419.3020.7019.8020.0020.00818,888
May 20, 202419.3019.3019.3019.3019.305,000
May 19, 202418.3019.5018.3019.3019.3039,870
May 16, 202419.9019.9019.9018.5018.501
May 15, 202419.9019.6018.4018.5018.50169,670
May 12, 202419.1020.0019.9019.9019.9025,000
May 9, 202419.0019.8018.9019.1019.10294,744
May 8, 202419.2019.2018.5018.5018.5095,893
May 7, 202418.7019.0017.4018.4018.401,057,540