Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Cboe UK GBp

Rentokil Initial plc (RTOL.XC)

Compare
323.50
+4.10
+(1.28%)
At close: 4:29:55 PM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Mar 13, 2025317.10325.60316.10323.50323.502,364,608
Mar 12, 2025322.80324.90315.30319.40319.404,496,332
Mar 11, 2025334.60339.90322.00323.30323.305,096,348
Mar 10, 2025344.20345.80336.90338.85338.854,064,296
Mar 7, 2025335.20343.60329.60341.00341.006,749,344
Mar 6, 2025389.95391.00346.05349.90349.905,432,129
Mar 5, 2025388.10395.15386.40387.30387.302,565,521
Mar 4, 2025391.20395.25384.00385.30385.301,621,818
Mar 3, 2025396.35402.10391.40394.20394.201,674,553
Feb 28, 2025388.80399.50385.10399.40399.401,774,348
Feb 27, 2025405.30405.30395.80399.20399.201,211,963
Feb 26, 2025403.60408.80401.10407.30407.30669,520
Feb 25, 2025403.70405.20397.50402.90402.90919,134
Feb 24, 2025399.30405.70395.80405.60405.601,086,388
Feb 21, 2025406.50409.35399.90402.80402.801,201,472
Feb 20, 2025417.70418.25405.80407.05407.051,139,982
Feb 19, 2025422.70423.00414.60416.40416.401,012,054
Feb 18, 2025424.20426.90419.30424.35424.35853,250
Feb 17, 2025421.55423.60418.60423.60423.60579,606
Feb 14, 2025416.80427.20416.20426.20426.201,584,013
Feb 13, 2025413.50416.60411.40414.10414.101,112,524
Feb 12, 2025402.50406.90401.40406.10406.10567,048
Feb 11, 2025399.20402.30399.20402.00402.00791,357
Feb 10, 2025395.40400.50394.30399.40399.40391,735
Feb 7, 2025397.20397.80393.30393.90393.90584,822
Feb 6, 2025393.40400.30390.70399.40399.40890,363
Feb 5, 2025388.50392.60387.30391.30391.30918,974
Feb 4, 2025387.30389.30384.80388.70388.70771,905
Feb 3, 2025393.25395.90388.70392.50392.501,401,709
Jan 31, 2025397.00400.00394.90399.95399.95502,547
Jan 30, 2025394.60396.40389.60395.60395.60775,474
Jan 29, 2025391.10398.40388.70394.20394.20925,275
Jan 28, 2025389.80411.30386.60389.60389.602,699,152
Jan 27, 2025381.60388.40379.20385.90385.901,469,437
Jan 24, 2025380.80382.65376.50378.95378.95665,349
Jan 23, 2025379.10380.30374.10379.20379.20774,858
Jan 22, 2025380.40383.10376.60380.50380.501,268,253
Jan 21, 2025377.80381.90376.25380.60380.601,213,254
Jan 20, 2025386.15386.15373.15377.70377.701,146,661
Jan 17, 2025385.70389.90384.65387.30387.301,445,392
Jan 16, 2025383.50384.70380.10382.90382.901,253,166
Jan 15, 2025377.60381.60370.00381.60381.601,319,994
Jan 14, 2025388.00388.40377.40377.70377.701,009,733
Jan 13, 2025378.10392.00377.80383.10383.101,544,868
Jan 10, 2025385.40385.55374.60376.10376.101,115,963
Jan 9, 2025384.85390.75384.20387.70387.701,024,827
Jan 8, 2025389.30390.00381.30385.00385.00764,683
Jan 7, 2025391.30391.30386.50389.70389.70889,407
Jan 6, 2025394.40396.90390.50391.50391.50539,222
Jan 3, 2025401.00401.00394.70396.10396.10391,257
Jan 2, 2025400.50404.70398.90401.40401.40633,213
Dec 31, 2024393.50398.80392.60398.00398.00131,023
Dec 30, 2024395.60395.60389.50392.60392.60781,773
Dec 27, 2024394.60401.00394.30395.80395.80667,089
Dec 24, 2024396.00398.30394.70396.00396.00125,867
Dec 23, 2024396.00398.40394.50395.20395.20296,887
Dec 20, 2024393.80401.30392.70399.60399.601,103,405
Dec 19, 2024396.70397.60392.20392.95392.951,062,138
Dec 18, 2024405.40410.80403.50404.20404.201,213,538
Dec 17, 2024406.30409.90405.50406.00406.00838,030
Dec 16, 2024409.20410.30405.90407.10407.10795,708
Dec 13, 2024397.40415.20396.40413.10413.101,253,057
Dec 12, 2024414.50414.50394.00400.90400.901,221,520
Dec 11, 2024403.10418.80402.40414.30414.303,296,811
Dec 10, 2024409.30411.70406.20409.10409.101,973,147
Dec 9, 2024411.90413.50406.80411.80411.801,459,735
Dec 6, 2024401.00409.20400.30408.70408.701,181,119
Dec 5, 2024404.80408.40399.10401.30401.301,262,502
Dec 4, 2024403.20403.60397.90403.10403.101,079,259
Dec 3, 2024403.80405.40398.80402.60402.601,262,282
Dec 2, 2024397.00403.10394.00402.70402.701,141,130
Nov 29, 2024397.60397.60388.20393.90393.90863,905
Nov 28, 2024401.30402.90396.40397.30397.30512,627
Nov 27, 2024403.30408.30396.90398.65398.651,611,792
Nov 26, 2024411.90413.10402.30403.40403.401,060,540
Nov 25, 2024406.60418.90406.60416.50416.502,242,756
Nov 22, 2024402.00408.40401.00407.60407.601,290,755
Nov 21, 2024401.70402.40395.10398.70398.701,094,481
Nov 20, 2024402.50404.20398.50399.90399.901,095,108
Nov 19, 2024405.90407.70400.90404.30404.301,013,129
Nov 18, 2024401.05405.50397.00404.95404.952,087,158
Nov 15, 2024397.40410.60397.10403.90403.901,446,603
Nov 14, 2024398.60403.90396.80402.00402.00891,031
Nov 13, 2024398.70403.40395.45399.70399.701,235,712
Nov 12, 2024403.70405.10399.80401.20401.201,753,797
Nov 11, 2024404.70409.10404.00406.70406.701,113,793
Nov 8, 2024409.60411.20400.90404.00404.001,308,927
Nov 7, 2024405.00410.10403.00405.00405.00666,193
Nov 6, 2024402.50413.50400.30403.80403.801,780,843
Nov 5, 2024389.10398.80388.70398.60398.60993,105
Nov 4, 2024390.70393.50388.00389.00389.00861,925
Nov 1, 2024389.00395.90384.50391.20391.201,312,722
Oct 31, 2024380.00385.50378.00385.10385.101,040,607
Oct 30, 2024384.40388.80382.85383.50383.501,423,878
Oct 29, 2024381.80389.20380.70387.90387.901,658,777
Oct 28, 2024376.70382.10375.00381.40381.401,369,026
Oct 25, 2024375.40379.00373.50376.50376.50615,193
Oct 24, 2024375.00377.00372.80374.00374.00646,389
Oct 23, 2024371.90380.40371.80378.10378.101,735,543
Oct 22, 2024368.10371.30367.50370.60370.60904,190
Oct 21, 2024370.30375.20365.90370.30370.30979,693
Oct 18, 2024369.70373.90368.00372.20372.201,365,062
Oct 17, 2024366.00375.00364.30372.10372.104,018,512
Oct 16, 2024347.00347.60336.50343.40343.403,504,029
Oct 15, 2024356.90357.30351.65351.75351.751,561,159
Oct 14, 2024349.60354.65349.00354.10354.101,716,570
Oct 11, 2024355.90356.40351.70351.80351.801,109,228
Oct 10, 2024355.60358.60354.85355.75355.751,249,957
Oct 9, 2024357.90358.80353.80355.90355.901,075,379
Oct 8, 2024356.40356.40348.00354.90354.903,270,981
Oct 7, 2024367.20367.20356.10356.60356.60935,833
Oct 4, 2024362.60368.70360.00367.00367.001,095,133
Oct 3, 2024363.00365.70359.20362.10362.101,078,250
Oct 2, 2024368.00370.70361.50361.50361.501,150,347
Oct 1, 2024365.50370.80363.10365.70365.701,040,284
Sep 30, 2024375.60375.90364.00365.50365.502,325,073
Sep 27, 2024377.00378.20373.90375.90375.901,267,091
Sep 26, 2024382.75385.80376.25376.60376.601,785,351
Sep 25, 2024360.10378.60360.00377.60377.601,916,492
Sep 24, 2024365.10366.30359.90360.90360.901,034,096
Sep 23, 2024366.00366.40358.90358.90358.901,364,605
Sep 20, 2024370.50371.00361.70364.40364.401,953,943
Sep 19, 2024362.80374.80362.20370.30370.301,784,433
Sep 18, 2024378.00378.00363.50365.20365.202,289,579
Sep 17, 2024377.35384.00375.30382.70382.701,597,097
Sep 16, 2024373.60380.30371.60375.20375.202,172,369
Sep 13, 2024370.70380.70370.70378.20378.201,772,144
Sep 12, 2024381.10386.80361.70372.60372.605,983,305
Sep 11, 2024418.60419.20373.70383.40383.409,933,263
Sep 10, 2024472.20478.00472.00474.80474.80622,075
Sep 9, 2024470.10471.40466.30470.20470.20778,663
Sep 6, 2024470.40475.00466.50466.70466.70867,331
Sep 5, 2024472.30475.00468.70470.30470.30672,495
Sep 4, 2024471.00474.80468.40473.40473.40570,620
Sep 3, 2024477.40481.20473.40473.70473.70744,551
Sep 2, 2024481.40481.40476.20477.00477.00880,290
Aug 30, 2024480.90484.70474.70483.30483.30737,710
Aug 29, 2024479.70483.90478.80483.20483.20522,644
Aug 28, 2024482.90487.80478.40478.50478.50832,170
Aug 27, 2024485.40487.30469.80480.60480.601,291,587
Aug 23, 2024490.20490.20483.00485.40485.40871,238
Aug 22, 2024484.30486.40483.00483.70483.70589,870
Aug 21, 2024481.80490.10481.50485.00485.001,308,355
Aug 20, 2024482.90485.60481.10482.00482.00862,095
Aug 19, 2024482.00487.40482.00483.80483.80641,465
Aug 16, 2024480.45487.60479.30487.60487.601,053,448
Aug 15, 2024473.20481.35470.70480.30480.30715,031
Aug 14, 2024475.90476.40469.50471.35471.35610,373
Aug 13, 2024473.80479.10469.10469.80469.80978,561
Aug 12, 2024468.00471.80465.80467.25467.25807,707
Aug 9, 2024460.00465.90459.70465.00465.00650,038
Aug 8, 2024 3.16 Dividend
Aug 8, 2024460.40460.40452.60458.30458.301,001,957
Aug 7, 2024453.70468.40453.70466.20466.171,303,885
Aug 6, 2024459.50459.60449.00453.80453.771,608,084
Aug 5, 2024459.30460.20447.90455.40455.372,447,701
Aug 2, 2024460.10463.80456.50460.10460.071,991,255
Aug 1, 2024476.50477.70461.80464.20464.172,431,813
Jul 31, 2024476.75478.30470.65473.00472.971,761,984
Jul 30, 2024465.00470.90461.50467.35467.321,124,336
Jul 29, 2024468.30470.70463.90465.00464.971,528,266
Jul 26, 2024466.30474.10454.00467.40467.371,797,581
Jul 25, 2024446.60478.70439.00468.20468.175,602,614
Jul 24, 2024473.40479.90472.70474.60474.572,398,773
Jul 23, 2024480.20482.40475.00479.10479.072,053,946
Jul 22, 2024516.80517.20483.40485.50485.474,679,274
Jul 19, 2024451.95452.40447.60447.80447.771,026,371
Jul 18, 2024460.20460.50455.70457.60457.571,020,545
Jul 17, 2024456.70457.80450.50456.10456.071,235,447
Jul 16, 2024452.80459.30450.10459.10459.07974,422
Jul 15, 2024459.90461.40452.60458.30458.27811,205
Jul 12, 2024475.80476.30462.80466.10466.071,658,379
Jul 11, 2024469.80474.20467.90474.10474.071,345,469
Jul 10, 2024470.10473.20464.30468.30468.271,161,732
Jul 9, 2024464.80476.00464.50467.40467.371,308,444
Jul 8, 2024466.00467.30461.70465.45465.421,579,118
Jul 5, 2024467.20471.40466.40467.30467.27763,574
Jul 4, 2024465.80471.50464.30466.70466.67674,152
Jul 3, 2024457.10462.90455.00462.70462.671,122,642
Jul 2, 2024455.80456.20450.40453.20453.171,649,252
Jul 1, 2024474.00474.40459.00463.90463.871,293,093
Jun 28, 2024470.00470.00459.80461.50461.471,804,322
Jun 27, 2024462.20469.70460.25467.50467.471,331,992
Jun 26, 2024462.00466.50459.30462.10462.072,508,705
Jun 25, 2024458.10459.20455.00458.50458.471,419,613
Jun 24, 2024449.10457.90448.60457.80457.771,441,372
Jun 21, 2024452.30455.30447.00454.80454.771,026,643
Jun 20, 2024448.90455.70447.10455.50455.471,051,395
Jun 19, 2024451.40454.70450.40452.40452.37790,301
Jun 18, 2024456.50457.20451.85456.80456.771,428,009
Jun 17, 2024451.60454.80447.50448.80448.771,221,357
Jun 14, 2024461.40461.80447.20450.20450.172,235,466
Jun 13, 2024468.00471.40459.80460.70460.671,413,230
Jun 12, 2024478.80482.50462.50474.50474.475,088,489
Jun 11, 2024412.50416.80409.60413.50413.47697,247
Jun 10, 2024416.00416.60405.60407.90407.871,316,864
Jun 7, 2024433.60433.60421.50423.70423.671,073,929
Jun 6, 2024438.40444.80431.40431.80431.771,594,605
Jun 5, 2024427.10435.80424.90435.10435.071,102,541
Jun 4, 2024420.10425.10416.65423.60423.571,121,724
Jun 3, 2024420.10421.00414.20419.30419.27735,254
May 31, 2024412.70417.30410.00416.70416.67962,325
May 30, 2024401.00411.70400.20410.00409.971,348,506
May 29, 2024404.70405.35399.80402.00401.97788,279
May 28, 2024409.00412.30404.30407.40407.371,227,769
May 24, 2024403.20408.10401.30407.70407.67898,055
May 23, 2024411.80412.50405.40409.40409.371,724,829
May 22, 2024415.20415.70410.80413.00412.971,074,554
May 21, 2024422.60424.50416.30418.40418.371,092,605
May 20, 2024423.10424.70420.80422.60422.57651,367
May 17, 2024426.60430.50422.60423.30423.27901,990
May 16, 2024431.10435.10427.40427.40427.374,108,461
May 15, 2024423.80429.80423.20426.50426.471,324,404
May 14, 2024417.95424.30417.80421.60421.57973,155
May 13, 2024425.10428.80418.20418.70418.67709,662
May 10, 2024422.50428.70422.50426.30426.27700,049
May 9, 2024417.00421.30417.00419.80419.771,720,749
May 8, 2024421.60421.80415.60416.40416.37936,177
May 7, 2024417.40420.10415.10419.60419.571,290,764
May 3, 2024406.50409.70404.30406.50406.471,836,015
May 2, 2024406.40406.40401.00402.60402.571,160,061
May 1, 2024408.80410.40400.70401.40401.37851,632
Apr 30, 2024414.50415.00405.90407.90407.871,010,538
Apr 29, 2024413.70417.30411.80413.80413.771,118,299
Apr 26, 2024413.60416.40410.40412.80412.771,432,952
Apr 25, 2024417.50417.50409.35411.60411.574,637,366
Apr 24, 2024425.40426.00417.90420.00419.972,290,008
Apr 23, 2024427.65428.20422.80425.20425.171,775,756
Apr 22, 2024425.40430.80424.70426.80426.771,520,048
Apr 19, 2024406.40421.10404.30420.90420.874,411,716
Apr 18, 2024440.90444.45411.10415.60415.575,910,649
Apr 17, 2024444.40452.40443.60447.00446.972,311,491
Apr 16, 2024441.90446.50438.70442.50442.472,398,012
Apr 15, 2024449.90453.80445.80448.30448.271,634,234
Apr 12, 2024455.50456.90450.20452.20452.171,401,364
Apr 11, 2024448.95453.80447.70451.50451.471,988,248
Apr 10, 2024453.80455.00447.20451.80451.771,134,823
Apr 9, 2024456.00460.30449.90451.25451.221,802,540
Apr 8, 2024454.90458.40451.20457.90457.872,142,096
Apr 5, 2024457.60458.50452.40454.80454.771,881,919
Apr 4, 2024 5.93 Dividend
Apr 4, 2024461.65466.60459.75462.70462.671,550,676
Apr 3, 2024469.80471.50465.00467.80467.711,396,922
Apr 2, 2024474.70475.40468.10470.60470.511,982,409
Mar 28, 2024474.25474.30471.80471.80471.711,123,577
Mar 27, 2024467.00472.80464.80471.20471.111,131,085
Mar 26, 2024461.60469.10460.40466.80466.711,496,035
Mar 25, 2024469.50470.00460.20463.40463.312,226,937
Mar 22, 2024476.60477.20467.90469.80469.711,593,147
Mar 21, 2024479.70479.70471.50478.10478.011,998,095
Mar 20, 2024474.50477.10471.80473.00472.911,467,537
Mar 19, 2024469.90474.40467.40474.10474.012,037,299
Mar 18, 2024485.40485.40471.40474.50474.411,629,426
Mar 15, 2024476.00482.60472.05474.20474.111,702,738
Mar 14, 2024480.90481.80475.30480.00479.912,429,040
Mar 13, 2024492.35493.10480.90481.30481.212,160,572