Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Rentokil Initial plc (RTO1.F)

Compare
3.9150
-0.0110
(-0.28%)
At close: March 12 at 8:17:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20253.91503.91503.91503.91503.9150-
Mar 11, 20254.04204.11203.92603.92603.92605,083
Mar 10, 20254.12504.12504.12504.12504.1250-
Mar 7, 20254.17604.17604.01104.01104.0110-
Mar 6, 20254.65304.65304.46504.46504.4650-
Mar 5, 20254.75204.75204.75204.75204.7520-
Mar 4, 20254.74304.74304.60504.60504.6050-
Mar 3, 20254.83104.83104.73404.73404.7340-
Feb 28, 20254.65004.65004.65004.65004.65001,730
Feb 27, 20254.89004.89004.89004.89004.8900-
Feb 26, 20254.79104.79104.79104.79104.7910-
Feb 25, 20254.87104.87104.87104.87104.8710-
Feb 24, 20254.85304.85304.85304.85304.8530-
Feb 21, 20254.91604.91604.91604.91604.9160-
Feb 20, 20255.03005.03004.98404.98404.9840-
Feb 19, 20255.11805.11805.02205.02205.0220-
Feb 18, 20255.12005.12005.06605.06605.0660-
Feb 17, 20255.20205.20205.03005.03005.0300-
Feb 14, 20254.94504.95504.94504.95504.9550-
Feb 13, 20254.92004.92004.92004.92004.9200-
Feb 12, 20254.83204.83204.83204.83204.8320-
Feb 11, 20254.81904.92104.77204.77204.7720600
Feb 10, 20254.74004.75204.74004.75204.7520-
Feb 7, 20254.77304.77304.68504.68504.6850-
Feb 6, 20254.72404.72404.67004.67004.6700-
Feb 5, 20254.64404.64404.61504.61504.6150-
Feb 4, 20254.72904.72904.62504.62504.6250-
Feb 3, 20254.72504.72504.68404.68404.6840-
Jan 31, 20254.73904.73904.73904.73904.7390-
Jan 30, 20254.71804.71804.71804.71804.7180-
Jan 29, 20254.70404.70404.70004.70004.7000-
Jan 28, 20254.59804.66004.59804.66004.6600-
Jan 27, 20254.45804.57304.45804.57304.57301,000
Jan 24, 20254.46104.48904.46104.48904.4890-
Jan 23, 20254.47404.47404.47404.47404.4740-
Jan 22, 20254.51004.51004.45904.45904.4590-
Jan 21, 20254.44104.46704.44104.46704.4670-
Jan 20, 20254.58704.58704.53604.54804.5480125
Jan 17, 20254.53504.58104.53504.58104.5810-
Jan 16, 20254.55204.55204.52804.52804.5280-
Jan 15, 20254.47204.47204.47204.47204.4720-
Jan 14, 20254.59404.61104.59404.61104.6110-
Jan 13, 20254.43904.54604.43904.54604.5460-
Jan 10, 20254.58204.58204.58204.58204.5820-
Jan 9, 20254.60604.63104.60604.63104.6310-
Jan 8, 20254.68604.68604.62004.62004.6200-
Jan 7, 20254.70204.70204.68904.68904.6890-
Jan 6, 20254.78904.78904.71204.71204.7120-
Jan 3, 20254.87004.87004.87004.87004.8700-
Jan 2, 20254.90104.90104.90104.90104.9010-
Dec 30, 20244.71704.75704.71704.75104.7510-
Dec 27, 20244.75804.75804.73304.73304.7330-
Dec 23, 20244.80404.80404.80404.80404.8040-
Dec 20, 20244.69404.69404.69404.69404.6940-
Dec 19, 20244.82804.82804.82304.82304.8230-
Dec 18, 20244.92704.92704.92704.92704.9270-
Dec 17, 20244.90304.95104.90304.95104.9510-
Dec 16, 20244.94604.94604.91904.92104.9210-
Dec 13, 20244.86904.96604.78604.96304.9630-
Dec 12, 20245.04005.04004.80304.87204.8720-
Dec 11, 20244.95705.05404.91505.03605.0360-
Dec 10, 20244.94604.96704.94104.95504.9550-
Dec 9, 20244.91304.97204.91304.97204.9720-
Dec 6, 20244.87204.94404.84304.91804.9180-
Dec 5, 20244.85404.91204.82504.83204.8320-
Dec 4, 20244.85304.87404.82104.84904.8490-
Dec 3, 20244.84904.85304.81104.85104.8510-
Dec 2, 20244.67004.85304.67004.85304.8530-
Nov 29, 20244.72904.77104.68504.73304.7330-
Nov 28, 20244.76804.81904.73504.73504.7350-
Nov 27, 20244.82904.82904.74604.74604.7460-
Nov 26, 20244.93904.99104.73504.82404.82401,000
Nov 25, 20244.87004.96404.87004.96404.9640-
Nov 22, 20244.74804.85904.74804.85904.8590-
Nov 21, 20244.72704.76204.71604.76204.7620-
Nov 20, 20244.83704.83704.71204.71204.7120-
Nov 19, 20244.81004.81404.78304.80604.8060-
Nov 18, 20244.83404.83404.71104.79404.7940-
Nov 15, 20244.76104.79504.71704.79504.7950-
Nov 14, 20244.75904.78904.71904.78004.7800-
Nov 13, 20244.75504.78804.71104.78804.7880-
Nov 12, 20244.81404.81704.77404.77404.7740-
Nov 11, 20244.82504.88304.82504.86304.8630-
Nov 8, 20244.84205.01004.79704.80904.80906
Nov 7, 20244.82104.84704.80204.83604.8360-
Nov 6, 20244.70504.86604.70504.81204.8120-
Nov 5, 20244.59604.70804.58304.70804.7080-
Nov 4, 20244.62604.62604.57304.59004.5900-
Nov 1, 20244.53404.65604.53404.61504.6150-
Oct 31, 20244.53804.53804.47904.52504.5250-
Oct 30, 20244.60404.60404.55504.56904.5690-
Oct 29, 20244.55104.63104.54004.62404.6240-
Oct 28, 20244.49804.54504.46004.54504.5450-
Oct 25, 20244.45104.47904.42804.45904.4590-
Oct 24, 20244.56604.56604.43204.45404.4540-
Oct 23, 20244.41704.56604.41704.56604.5660-
Oct 22, 20244.41404.41904.37604.41904.4190-
Oct 21, 20244.61204.61204.34504.41704.4170675
Oct 18, 20244.40704.43204.39504.42704.4270-
Oct 17, 20244.07704.42704.07504.40804.4080-
Oct 16, 20244.20004.20004.01304.07804.07802,000
Oct 15, 20244.21704.21704.21704.21704.2170-
Oct 14, 20244.22604.22604.22604.22604.2260-
Oct 11, 20244.25704.25704.20104.20104.2010-
Oct 10, 20244.20304.20304.20304.20304.2030-
Oct 9, 20244.20004.20004.20004.20004.2000-
Oct 8, 20244.20004.20004.20004.20004.2000-
Oct 7, 20244.30904.32204.20104.20104.2010-
Oct 4, 20244.28704.33704.25904.33704.3370-
Oct 3, 20244.27504.27704.24104.24604.2460-
Oct 2, 20244.35604.39604.30204.31804.3180-
Oct 1, 20244.35904.38904.32604.35304.3530-
Sep 30, 20244.45704.45704.32904.40604.4060-
Sep 27, 20244.49204.49204.45004.45004.4500-
Sep 26, 20244.52404.53204.49604.49604.4960-
Sep 25, 20244.26604.47804.26604.47804.4780-
Sep 24, 20244.33204.33204.27904.29304.2930-
Sep 23, 20244.33704.33704.26104.30504.3050-
Sep 20, 20244.35204.35204.27504.32104.3210-
Sep 19, 20244.42004.50804.27904.37304.37301,269
Sep 18, 20244.49104.49204.29104.38704.3870-
Sep 17, 20244.43104.47604.41304.47604.4760-
Sep 16, 20244.43504.44804.38804.42404.4240-
Sep 13, 20244.40604.43804.36504.43804.4380-
Sep 12, 20244.59604.59604.33504.41404.4140-
Sep 11, 20245.56605.57204.46804.55204.5520-
Sep 10, 20245.50405.59805.50205.59005.5900-
Sep 9, 20245.54005.54005.50205.53005.5300-
Sep 6, 20245.63405.63405.48205.51805.5180-
Sep 5, 20245.57205.62605.50805.62605.6260-
Sep 4, 20245.50805.58005.50805.57605.5760-
Sep 3, 20245.61605.64405.56805.57805.5780-
Sep 2, 20245.70805.70805.62405.62405.6240-
Aug 30, 20245.73405.73405.65605.68005.6800-
Aug 29, 20245.64205.75205.64205.75205.7520-
Aug 28, 20245.68405.72405.63005.63005.6300-
Aug 27, 20245.70205.70805.56205.65805.6580-
Aug 26, 20245.67405.67405.62805.63405.6340-
Aug 23, 20245.66405.70805.66405.67405.6740-
Aug 22, 20245.64605.67205.63205.65405.6540-
Aug 21, 20245.61405.65605.61405.65005.6500-
Aug 20, 20245.63405.63405.60005.60005.6000-
Aug 19, 20245.69205.69205.61805.64205.6420-
Aug 16, 20245.61605.66205.58005.66205.6620-
Aug 15, 20245.47405.56605.44805.56605.5660-
Aug 14, 20245.47205.48405.42605.42805.4280-
Aug 13, 20245.47405.52205.45405.45405.4540-
Aug 12, 20245.41605.44405.41605.43405.4340-
Aug 9, 20245.31205.38805.31205.38805.3880-
Aug 8, 2024 0.0376 Dividend
Aug 8, 20245.28005.28805.21005.28805.2880-
Aug 7, 20245.27605.37405.25405.37405.3424-
Aug 6, 20245.34805.34805.17405.24605.2152-
Aug 5, 20245.19205.27405.16205.24605.2152-
Aug 2, 20245.37605.40205.34005.34005.3086-
Aug 1, 20245.54805.56805.44805.44805.4160-
Jul 31, 20245.58605.59805.54205.56405.5313-
Jul 30, 20245.50205.50205.46805.50005.4677-
Jul 29, 20245.53605.53605.44805.46805.4358-
Jul 26, 20245.50605.50605.41005.49005.4577-
Jul 25, 20245.55005.55805.21205.53205.4995-
Jul 24, 20245.60205.64405.58805.60205.5691-
Jul 23, 20245.72005.72005.61805.65405.6208-
Jul 22, 20245.36605.90005.36605.72605.6923350
Jul 19, 20245.36205.36205.27405.27405.2430-
Jul 18, 20245.38605.40805.38205.39205.3603-
Jul 17, 20245.40805.40805.34005.38805.3563-
Jul 16, 20245.39605.41605.32805.41605.3842-
Jul 15, 20245.48805.49005.38605.40405.3722-
Jul 12, 20245.60005.60005.49805.49805.4657-
Jul 11, 20245.53205.56405.52005.56405.5313-
Jul 10, 20245.48205.53205.47005.50605.4736-
Jul 9, 20245.45805.47205.45805.47205.4398-
Jul 8, 20245.54005.54005.45405.45405.4219-
Jul 5, 20245.48805.48805.48805.48805.4557-
Jul 4, 20245.43605.48605.43605.48605.4537-
Jul 3, 20245.40805.40805.33405.40605.3742-
Jul 2, 20245.45405.45405.27205.30205.2708-
Jul 1, 20245.46005.50405.29605.29605.2649-
Jun 28, 20245.49605.50605.38805.39005.3583-
Jun 27, 20245.42205.48405.41005.48405.4518-
Jun 26, 20245.42205.44405.39605.42805.3961-
Jun 25, 20245.33005.37605.32405.37605.3444-
Jun 24, 20245.35605.36005.27405.35205.3205-
Jun 21, 20245.41205.44005.25205.32405.2927160
Jun 20, 20245.31805.31805.26205.26205.2311-
Jun 19, 20245.38405.38405.30205.30205.2708-
Jun 18, 20245.31205.33205.31205.33205.3006-
Jun 17, 20245.30605.33205.30605.33205.3006-
Jun 14, 20245.48205.48205.28805.28805.2569-
Jun 13, 20245.56005.56005.41205.41205.3802-
Jun 12, 20245.54605.56805.54605.56805.5353-
Jun 11, 20244.79004.85404.79004.84904.8205-
Jun 10, 20244.93804.94304.75504.75504.7270-
Jun 7, 20245.02805.02804.91304.92904.9000-
Jun 6, 20245.09405.14005.01605.01604.9865-
Jun 5, 20244.95905.05604.94205.05605.0263-
Jun 4, 20244.87204.93204.85404.91904.8901-
Jun 3, 20244.90604.90604.81804.87804.8493-
May 31, 20244.79004.82904.76804.82404.7956-
May 30, 20244.68704.68704.68704.68704.6594-
May 29, 20244.73704.73704.67904.67904.6515-
May 28, 20244.77204.77204.73904.73904.7111-
May 27, 20244.74604.74604.74604.74604.7181-
May 24, 20244.72404.72904.72404.72904.70121
May 23, 20244.82204.82204.82204.82204.7936-
May 22, 20244.88904.88904.88904.88904.8603-
May 21, 20244.91804.92004.91804.92004.8911-
May 20, 20244.96004.96004.96004.96004.9308-
May 17, 20244.93404.93404.93404.93404.9050-
May 16, 20244.93904.93904.93904.93904.9100-
May 15, 20244.88104.88104.88104.88104.8523-
May 14, 20244.82604.82604.82604.82604.7976-
May 13, 20244.92504.92504.92504.92504.8960-
May 10, 20244.85304.85304.85304.85304.8245-
May 9, 20244.79404.81504.79304.81504.7867-
May 8, 20244.83104.83304.77804.77804.7499-
May 7, 20244.74804.82904.70404.70404.6763-
May 6, 20244.70504.73104.60504.60504.5779-
May 3, 20244.68304.70904.67504.67504.6475-
May 2, 20244.55504.67204.55304.63404.6068-
Apr 30, 20244.80804.81004.69304.71904.6913-
Apr 29, 20244.81004.82104.77304.79304.7648-
Apr 26, 20244.75004.78904.73404.74804.7201-
Apr 25, 20244.84404.84604.73504.74504.7171-
Apr 24, 20244.93904.93904.81304.81304.7847-
Apr 23, 20244.93104.93304.86604.89804.8692-
Apr 22, 20244.86704.92604.86704.89204.8632-
Apr 19, 20244.74304.84204.71004.84204.8135-
Apr 18, 20245.21205.21204.79604.82504.796650
Apr 17, 20245.12805.19605.12805.19605.1654-
Apr 16, 20245.30005.36205.12205.12805.0978313
Apr 15, 20245.30005.30005.30005.30005.2688-
Apr 12, 20245.30005.30005.30005.30005.2688-
Apr 11, 20245.30005.30005.30005.30005.2688-
Apr 10, 20245.26005.26005.26005.26005.2291-
Apr 9, 20245.28605.28605.25605.25605.2251-
Apr 8, 20245.06605.26605.06605.26005.2291-
Apr 5, 20245.28805.28805.24205.24805.2171-
Apr 4, 2024 0.0706 Dividend
Apr 4, 20245.34805.35405.32405.33605.3046-
Apr 3, 20245.44805.44805.39205.39205.3013-
Apr 2, 20245.48605.48605.47405.47405.3820-
Mar 28, 20245.46805.49005.46805.49005.3977-
Mar 27, 20245.38805.43205.38805.43205.3407-
Mar 26, 20245.37205.37205.30205.30205.2129-
Mar 25, 20245.44005.64005.32605.32605.2365400
Mar 22, 20245.51005.51005.51005.51005.4174-
Mar 21, 20245.44605.52405.44605.52405.4311-
Mar 20, 20245.48405.48805.48405.48605.3938-
Mar 19, 20245.51605.51605.43005.43005.3387-
Mar 18, 20245.67805.67805.49005.49005.3977-
Mar 15, 20245.53805.53805.50605.50605.4134-
Mar 14, 20245.58605.58605.58605.58605.4921-
Mar 13, 20245.74405.74405.57205.57205.4783-
Mar 12, 20245.77405.77405.77405.77405.6769-

Related Tickers

7EL.F Elis SA
21.84
-0.18%
 
VOT.WA Votum S.A.
34.55
+0.14%
 
FRAN.L Franchise Brands plc
146.00
+2.10%
 
CANS.V Wildpack Beverage Inc.
0.0050
0.00%
 
LMTI Laser Master International, Inc.
0.1600
-36.00%
 
EDAC.MI EdiliziAcrobatica S.p.A.
6.14
+0.99%
 
WATR.L Water Intelligence plc
365.00
-1.35%
 
PLTT Pilot Therapeutics Holdings Inc.
0.0001
0.00%
 
WTKWY Wolters Kluwer N.V.
154.32
+0.55%
 
BXB.AX Brambles Limited
20.12
+0.60%