OTC Markets OTCPK - Delayed Quote USD

RATIONAL Aktiengesellschaft (RTLLF)

828.00
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025828.00828.00828.00828.00828.00-
Jun 12, 2025828.00828.00828.00828.00828.00-
Jun 11, 2025828.00828.00828.00828.00828.00-
Jun 10, 2025828.00828.00828.00828.00828.00-
Jun 9, 2025828.00828.00828.00828.00828.00-
Jun 6, 2025828.00828.00828.00828.00828.00-
Jun 5, 2025828.00828.00828.00828.00828.00-
Jun 4, 2025828.00828.00828.00828.00828.00-
Jun 3, 2025828.00828.00828.00828.00828.00-
Jun 2, 2025828.00828.00828.00828.00828.00-
May 30, 2025828.00828.00828.00828.00828.00100
May 29, 2025812.00812.00812.00812.00812.00-
May 28, 2025812.00812.00812.00812.00812.00-
May 27, 2025812.00812.00812.00812.00812.00-
May 23, 2025812.00812.00812.00812.00812.00-
May 22, 2025812.00812.00812.00812.00812.00-
May 21, 2025812.00812.00812.00812.00812.00-
May 20, 2025812.00812.00812.00812.00812.00-
May 19, 2025812.00812.00812.00812.00812.00-
May 16, 2025812.00812.00812.00812.00812.00-
May 15, 2025812.00812.00812.00812.00812.00-
May 14, 2025812.00812.00812.00812.00812.00-
May 13, 2025812.00812.00812.00812.00812.00-
May 12, 2025812.00812.00812.00812.00812.00-
May 9, 2025812.00812.00812.00812.00812.00-
May 8, 2025812.00812.00812.00812.00812.00-
May 7, 2025812.00812.00812.00812.00812.00-
May 6, 2025812.00812.00812.00812.00812.00100
May 5, 2025854.24854.24854.24854.24854.24-
May 2, 2025854.24854.24854.24854.24854.24-
May 1, 2025854.24854.24854.24854.24854.24-
Apr 30, 2025854.24854.24854.24854.24854.24-
Apr 29, 2025854.24854.24854.24854.24854.24-
Apr 28, 2025854.24854.24854.24854.24854.24-
Apr 25, 2025854.24854.24854.24854.24854.24100
Apr 24, 2025818.67818.67818.67818.67818.67-
Apr 23, 2025818.67818.67818.67818.67818.67-
Apr 22, 2025818.67818.67818.67818.67818.67-
Apr 21, 2025818.67818.67818.67818.67818.67100
Apr 17, 2025842.30842.30842.30842.30842.30-
Apr 16, 2025842.30842.30842.30842.30842.30-
Apr 15, 2025842.30842.30842.30842.30842.30-
Apr 14, 2025842.30842.30842.30842.30842.30100
Apr 11, 2025737.90737.90737.90737.90737.90-
Apr 10, 2025737.90737.90737.90737.90737.90-
Apr 9, 2025737.90737.90737.90737.90737.90-
Apr 8, 2025737.90737.90737.90737.90737.90100
Apr 7, 2025738.02738.02738.02738.02738.02100
Apr 4, 2025842.05842.05842.05842.05842.05-
Apr 3, 2025842.05842.05842.05842.05842.05-
Apr 2, 2025842.05842.05842.05842.05842.05-
Apr 1, 2025842.05842.05842.05842.05842.05-
Mar 31, 2025842.05842.05842.05842.05842.05-
Mar 28, 2025842.05842.05842.05842.05842.05-
Mar 27, 2025842.05842.05842.05842.05842.05100
Mar 26, 2025930.00930.00930.00930.00930.00-
Mar 25, 2025930.00930.00930.00930.00930.00-
Mar 24, 2025930.00930.00930.00930.00930.00-
Mar 21, 2025930.00930.00930.00930.00930.00-
Mar 20, 2025930.00930.00930.00930.00930.00-
Mar 19, 2025930.00930.00930.00930.00930.00-
Mar 18, 2025930.00930.00930.00930.00930.00-
Mar 17, 2025930.00930.00930.00930.00930.00-
Mar 14, 2025930.00930.00930.00930.00930.00-
Mar 13, 2025930.00930.00930.00930.00930.00-
Mar 12, 2025930.00930.00930.00930.00930.00-
Mar 11, 2025930.00930.00930.00930.00930.00-
Mar 10, 2025930.00930.00930.00930.00930.00-
Mar 7, 2025930.00930.00930.00930.00930.00-
Mar 6, 2025930.00930.00930.00930.00930.00-
Mar 5, 2025930.00930.00930.00930.00930.00-
Mar 4, 2025930.00930.00930.00930.00930.00-
Mar 3, 2025930.00930.00930.00930.00930.00100
Feb 28, 2025941.92941.92941.92941.92941.92-
Feb 27, 2025941.92941.92941.92941.92941.92-
Feb 26, 2025941.92941.92941.92941.92941.92-
Feb 25, 2025941.92941.92941.92941.92941.92100
Feb 24, 2025865.31865.31865.31865.31865.31-
Feb 21, 2025865.31865.31865.31865.31865.31-
Feb 20, 2025865.31865.31865.31865.31865.31-
Feb 19, 2025865.31865.31865.31865.31865.31100
Feb 18, 2025930.32930.32930.32930.32930.32100
Feb 14, 2025906.58906.58906.58906.58906.58100
Feb 13, 2025894.78894.78894.78894.78894.78-
Feb 12, 2025894.78894.78894.78894.78894.78-
Feb 11, 2025894.78894.78894.78894.78894.78-
Feb 10, 2025894.78894.78894.78894.78894.78-
Feb 7, 2025894.78894.78894.78894.78894.78100
Feb 6, 2025874.40874.40874.40874.40874.40100
Feb 5, 2025881.71881.71881.71881.71881.71-
Feb 4, 2025881.71881.71881.71881.71881.71100
Feb 3, 2025906.62906.62906.62906.62906.62-
Jan 31, 2025906.62906.62906.62906.62906.62-
Jan 30, 2025906.62906.62906.62906.62906.62-
Jan 29, 2025906.62906.62906.62906.62906.62-
Jan 28, 2025906.62906.62906.62906.62906.62100
Jan 27, 2025921.95921.95921.95921.95921.95-
Jan 24, 2025894.16921.95894.16921.95921.95100
Jan 23, 2025841.79841.79841.79841.79841.79-
Jan 22, 2025841.79841.79841.79841.79841.79-
Jan 21, 2025841.79841.79841.79841.79841.79-
Jan 17, 2025841.79841.79841.79841.79841.79-
Jan 16, 2025841.79841.79841.79841.79841.79-
Jan 15, 2025841.79841.79841.79841.79841.79-
Jan 14, 2025841.79841.79841.79841.79841.79-
Jan 13, 2025841.79841.79841.79841.79841.79-
Jan 10, 2025841.79841.79841.79841.79841.79-
Jan 8, 2025841.88841.88841.79841.79841.79100
Jan 7, 2025837.53837.53837.53837.53837.53-
Jan 6, 2025837.53837.53837.53837.53837.53-
Jan 3, 2025837.53837.53837.53837.53837.53-
Jan 2, 2025837.53837.53837.53837.53837.53-
Dec 31, 2024837.53837.53837.53837.53837.53-
Dec 30, 2024837.53837.53837.53837.53837.53-
Dec 27, 2024837.53837.53837.53837.53837.53-
Dec 26, 2024837.53837.53837.53837.53837.53-
Dec 24, 2024837.53837.53837.53837.53837.53-
Dec 23, 2024837.53837.53837.53837.53837.53-
Dec 20, 2024837.53837.53837.53837.53837.53100
Dec 19, 2024942.15942.15942.15942.15942.15-
Dec 18, 2024942.15942.15942.15942.15942.15-
Dec 17, 2024942.15942.15942.15942.15942.15-
Dec 16, 2024942.15942.15942.15942.15942.15-
Dec 13, 2024942.15942.15942.15942.15942.15-
Dec 12, 2024942.15942.15942.15942.15942.15100
Dec 11, 2024953.13953.13953.13953.13953.13-
Dec 10, 2024953.13953.13953.13953.13953.13-
Dec 9, 2024953.13953.13953.13953.13953.13-
Dec 6, 2024953.13953.13953.13953.13953.13-
Dec 5, 2024953.13953.13953.13953.13953.13100
Dec 4, 2024910.85910.85910.85910.85910.85100
Dec 3, 2024900.00900.00900.00900.00900.00100
Dec 2, 2024940.10940.10940.10940.10940.10-
Nov 29, 2024940.10940.10940.10940.10940.10-
Nov 27, 2024940.10940.10940.10940.10940.10-
Nov 26, 2024940.10940.10940.10940.10940.10-
Nov 25, 2024940.10940.10940.10940.10940.10-
Nov 22, 2024940.10940.10940.10940.10940.10-
Nov 21, 2024940.10940.10940.10940.10940.10-
Nov 20, 2024940.10940.10940.10940.10940.10-
Nov 19, 2024940.10940.10940.10940.10940.10-
Nov 18, 2024940.10940.10940.10940.10940.10-
Nov 15, 2024940.10940.10940.10940.10940.10-
Nov 14, 2024940.10940.10940.10940.10940.10100
Nov 13, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 12, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 11, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 8, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 7, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 6, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 5, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 4, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 1, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 31, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 30, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 29, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 28, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 25, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 24, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 23, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 22, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 21, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 18, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 17, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 16, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 15, 20241,018.871,018.871,018.871,018.871,018.87100
Oct 14, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 11, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 10, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 9, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 8, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 7, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 4, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 3, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 2, 20241,037.321,037.321,037.321,037.321,037.32100
Oct 1, 20241,026.801,026.801,026.801,026.801,026.80100
Sep 30, 20241,026.801,026.801,026.801,026.801,026.80-
Sep 27, 20241,026.801,026.801,026.801,026.801,026.80-
Sep 26, 20241,026.801,026.801,026.801,026.801,026.80-
Sep 25, 20241,026.801,026.801,026.801,026.801,026.80100
Sep 24, 20241,013.781,013.781,013.781,013.781,013.78-
Sep 23, 20241,013.781,013.781,013.781,013.781,013.78-
Sep 20, 20241,013.781,013.781,013.781,013.781,013.78100
Sep 19, 2024964.40964.40964.40964.40964.40-
Sep 18, 2024974.40974.40964.40964.40964.40100
Sep 17, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 16, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 13, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 12, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 11, 20241,007.301,007.301,007.301,007.301,007.30100
Sep 10, 20241,001.501,001.501,001.501,001.501,001.50-
Sep 9, 20241,001.501,001.501,001.501,001.501,001.50-
Sep 6, 20241,001.501,001.501,001.501,001.501,001.50100
Sep 5, 2024959.10959.10959.10959.10959.10-
Sep 4, 2024959.10959.10959.10959.10959.10-
Sep 3, 2024959.10959.10959.10959.10959.10-
Aug 30, 2024959.10959.10959.10959.10959.10-
Aug 29, 2024959.10959.10959.10959.10959.10100
Aug 28, 2024948.00948.00948.00948.00948.00100
Aug 27, 2024886.31886.31886.31886.31886.31-
Aug 26, 2024886.31886.31886.31886.31886.31-
Aug 23, 2024886.31886.31886.31886.31886.31-
Aug 22, 2024886.31886.31886.31886.31886.31-
Aug 21, 2024886.31886.31886.31886.31886.31-
Aug 20, 2024886.31886.31886.31886.31886.31-
Aug 19, 2024886.31886.31886.31886.31886.31-
Aug 16, 2024886.31886.31886.31886.31886.31-
Aug 15, 2024886.31886.31886.31886.31886.31-
Aug 14, 2024886.31886.31886.31886.31886.31-
Aug 13, 2024886.31886.31886.31886.31886.31-
Aug 12, 2024886.31886.31886.31886.31886.31-
Aug 9, 2024886.31886.31886.31886.31886.31-
Aug 8, 2024886.31886.31886.31886.31886.31-
Aug 7, 2024886.31886.31886.31886.31886.31-
Aug 6, 2024886.31886.31886.31886.31886.31-
Aug 5, 2024886.31886.31886.31886.31886.31-
Aug 2, 2024886.31886.31886.31886.31886.31-
Aug 1, 2024886.31886.31886.31886.31886.31-
Jul 31, 2024886.31886.31886.31886.31886.31-
Jul 30, 2024886.31886.31886.31886.31886.31-
Jul 29, 2024886.31886.31886.31886.31886.31-
Jul 26, 2024886.31886.31886.31886.31886.31-
Jul 25, 2024886.31886.31886.31886.31886.31-
Jul 24, 2024882.34886.31882.34886.31886.31100
Jul 23, 2024888.34888.34888.34888.34888.34-
Jul 22, 2024888.34888.34888.34888.34888.34100
Jul 19, 2024850.75850.75850.75850.75850.75-
Jul 18, 2024857.43857.43850.75850.75850.75200
Jul 17, 2024857.80857.80857.80857.80857.80100
Jul 16, 2024849.20849.20849.20849.20849.20100
Jul 15, 2024881.36881.36881.13881.13881.13100
Jul 12, 2024826.88826.88826.88826.88826.88-
Jul 11, 2024826.88826.88826.88826.88826.88-
Jul 10, 2024826.88826.88826.88826.88826.88100
Jul 9, 2024862.06862.06862.06862.06862.06-
Jul 8, 2024862.06862.06862.06862.06862.06-
Jul 5, 2024862.06862.06862.06862.06862.06-
Jul 3, 2024862.06862.06862.06862.06862.06-
Jul 2, 2024862.06862.06862.06862.06862.06-
Jul 1, 2024862.06862.06862.06862.06862.06-
Jun 28, 2024862.06862.06862.06862.06862.06-
Jun 27, 2024862.06862.06862.06862.06862.06-
Jun 26, 2024862.06862.06862.06862.06862.06-
Jun 25, 2024909.45909.45862.06862.06862.06100
Jun 24, 2024851.37851.37851.37851.37851.37-
Jun 21, 2024851.37851.37851.37851.37851.37-
Jun 20, 2024851.37851.37851.37851.37851.37100
Jun 18, 2024876.25876.25876.25876.25876.25-
Jun 17, 2024876.25876.25876.25876.25876.25100
Jun 14, 2024841.62841.62841.62841.62841.62-