Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

RATIONAL Aktiengesellschaft (RTLLF)

Compare
865.31
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025865.31865.31865.31865.31865.31-
Feb 20, 2025865.31865.31865.31865.31865.31-
Feb 19, 2025865.31865.31865.31865.31865.31100
Feb 18, 2025930.32930.32930.32930.32930.32100
Feb 14, 2025906.58906.58906.58906.58906.58100
Feb 13, 2025894.78894.78894.78894.78894.78-
Feb 12, 2025894.78894.78894.78894.78894.78-
Feb 11, 2025894.78894.78894.78894.78894.78-
Feb 10, 2025894.78894.78894.78894.78894.78-
Feb 7, 2025894.78894.78894.78894.78894.78100
Feb 6, 2025874.40874.40874.40874.40874.40100
Feb 5, 2025881.71881.71881.71881.71881.71-
Feb 4, 2025881.71881.71881.71881.71881.71100
Feb 3, 2025906.62906.62906.62906.62906.62-
Jan 31, 2025906.62906.62906.62906.62906.62-
Jan 30, 2025906.62906.62906.62906.62906.62-
Jan 29, 2025906.62906.62906.62906.62906.62-
Jan 28, 2025906.62906.62906.62906.62906.62100
Jan 27, 2025921.95921.95921.95921.95921.95-
Jan 24, 2025894.16921.95894.16921.95921.95100
Jan 23, 2025841.79841.79841.79841.79841.79-
Jan 22, 2025841.79841.79841.79841.79841.79-
Jan 21, 2025841.79841.79841.79841.79841.79-
Jan 17, 2025841.79841.79841.79841.79841.79-
Jan 16, 2025841.79841.79841.79841.79841.79-
Jan 15, 2025841.79841.79841.79841.79841.79-
Jan 14, 2025841.79841.79841.79841.79841.79-
Jan 13, 2025841.79841.79841.79841.79841.79-
Jan 10, 2025841.79841.79841.79841.79841.79-
Jan 8, 2025841.88841.88841.79841.79841.79100
Jan 7, 2025837.53837.53837.53837.53837.53-
Jan 6, 2025837.53837.53837.53837.53837.53-
Jan 3, 2025837.53837.53837.53837.53837.53-
Jan 2, 2025837.53837.53837.53837.53837.53-
Dec 31, 2024837.53837.53837.53837.53837.53-
Dec 30, 2024837.53837.53837.53837.53837.53-
Dec 27, 2024837.53837.53837.53837.53837.53-
Dec 26, 2024837.53837.53837.53837.53837.53-
Dec 24, 2024837.53837.53837.53837.53837.53-
Dec 23, 2024837.53837.53837.53837.53837.53-
Dec 20, 2024837.53837.53837.53837.53837.53100
Dec 19, 2024942.15942.15942.15942.15942.15-
Dec 18, 2024942.15942.15942.15942.15942.15-
Dec 17, 2024942.15942.15942.15942.15942.15-
Dec 16, 2024942.15942.15942.15942.15942.15-
Dec 13, 2024942.15942.15942.15942.15942.15-
Dec 12, 2024942.15942.15942.15942.15942.15100
Dec 11, 2024953.13953.13953.13953.13953.13-
Dec 10, 2024953.13953.13953.13953.13953.13-
Dec 9, 2024953.13953.13953.13953.13953.13-
Dec 6, 2024953.13953.13953.13953.13953.13-
Dec 5, 2024953.13953.13953.13953.13953.13100
Dec 4, 2024910.85910.85910.85910.85910.85100
Dec 3, 2024900.00900.00900.00900.00900.00100
Dec 2, 2024940.10940.10940.10940.10940.10-
Nov 29, 2024940.10940.10940.10940.10940.10-
Nov 27, 2024940.10940.10940.10940.10940.10-
Nov 26, 2024940.10940.10940.10940.10940.10-
Nov 25, 2024940.10940.10940.10940.10940.10-
Nov 22, 2024940.10940.10940.10940.10940.10-
Nov 21, 2024940.10940.10940.10940.10940.10-
Nov 20, 2024940.10940.10940.10940.10940.10-
Nov 19, 2024940.10940.10940.10940.10940.10-
Nov 18, 2024940.10940.10940.10940.10940.10-
Nov 15, 2024940.10940.10940.10940.10940.10-
Nov 14, 2024940.10940.10940.10940.10940.10100
Nov 13, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 12, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 11, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 8, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 7, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 6, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 5, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 4, 20241,018.871,018.871,018.871,018.871,018.87-
Nov 1, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 31, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 30, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 29, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 28, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 25, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 24, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 23, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 22, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 21, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 18, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 17, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 16, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 15, 20241,018.871,018.871,018.871,018.871,018.87100
Oct 14, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 11, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 10, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 9, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 8, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 7, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 4, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 3, 20241,037.321,037.321,037.321,037.321,037.32-
Oct 2, 20241,037.321,037.321,037.321,037.321,037.32100
Oct 1, 20241,026.801,026.801,026.801,026.801,026.80100
Sep 30, 20241,026.801,026.801,026.801,026.801,026.80-
Sep 27, 20241,026.801,026.801,026.801,026.801,026.80-
Sep 26, 20241,026.801,026.801,026.801,026.801,026.80-
Sep 25, 20241,026.801,026.801,026.801,026.801,026.80100
Sep 24, 20241,013.781,013.781,013.781,013.781,013.78-
Sep 23, 20241,013.781,013.781,013.781,013.781,013.78-
Sep 20, 20241,013.781,013.781,013.781,013.781,013.78100
Sep 19, 2024964.40964.40964.40964.40964.40-
Sep 18, 2024974.40974.40964.40964.40964.40100
Sep 17, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 16, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 13, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 12, 20241,007.301,007.301,007.301,007.301,007.30-
Sep 11, 20241,007.301,007.301,007.301,007.301,007.30100
Sep 10, 20241,001.501,001.501,001.501,001.501,001.50-
Sep 9, 20241,001.501,001.501,001.501,001.501,001.50-
Sep 6, 20241,001.501,001.501,001.501,001.501,001.50100
Sep 5, 2024959.10959.10959.10959.10959.10-
Sep 4, 2024959.10959.10959.10959.10959.10-
Sep 3, 2024959.10959.10959.10959.10959.10-
Aug 30, 2024959.10959.10959.10959.10959.10-
Aug 29, 2024959.10959.10959.10959.10959.10100
Aug 28, 2024948.00948.00948.00948.00948.00100
Aug 27, 2024886.31886.31886.31886.31886.31-
Aug 26, 2024886.31886.31886.31886.31886.31-
Aug 23, 2024886.31886.31886.31886.31886.31-
Aug 22, 2024886.31886.31886.31886.31886.31-
Aug 21, 2024886.31886.31886.31886.31886.31-
Aug 20, 2024886.31886.31886.31886.31886.31-
Aug 19, 2024886.31886.31886.31886.31886.31-
Aug 16, 2024886.31886.31886.31886.31886.31-
Aug 15, 2024886.31886.31886.31886.31886.31-
Aug 14, 2024886.31886.31886.31886.31886.31-
Aug 13, 2024886.31886.31886.31886.31886.31-
Aug 12, 2024886.31886.31886.31886.31886.31-
Aug 9, 2024886.31886.31886.31886.31886.31-
Aug 8, 2024886.31886.31886.31886.31886.31-
Aug 7, 2024886.31886.31886.31886.31886.31-
Aug 6, 2024886.31886.31886.31886.31886.31-
Aug 5, 2024886.31886.31886.31886.31886.31-
Aug 2, 2024886.31886.31886.31886.31886.31-
Aug 1, 2024886.31886.31886.31886.31886.31-
Jul 31, 2024886.31886.31886.31886.31886.31-
Jul 30, 2024886.31886.31886.31886.31886.31-
Jul 29, 2024886.31886.31886.31886.31886.31-
Jul 26, 2024886.31886.31886.31886.31886.31-
Jul 25, 2024886.31886.31886.31886.31886.31-
Jul 24, 2024882.34886.31882.34886.31886.31100
Jul 23, 2024888.34888.34888.34888.34888.34-
Jul 22, 2024888.34888.34888.34888.34888.34100
Jul 19, 2024850.75850.75850.75850.75850.75-
Jul 18, 2024857.43857.43850.75850.75850.75200
Jul 17, 2024857.80857.80857.80857.80857.80100
Jul 16, 2024849.20849.20849.20849.20849.20100
Jul 15, 2024881.36881.36881.13881.13881.13100
Jul 12, 2024826.88826.88826.88826.88826.88-
Jul 11, 2024826.88826.88826.88826.88826.88-
Jul 10, 2024826.88826.88826.88826.88826.88100
Jul 9, 2024862.06862.06862.06862.06862.06-
Jul 8, 2024862.06862.06862.06862.06862.06-
Jul 5, 2024862.06862.06862.06862.06862.06-
Jul 3, 2024862.06862.06862.06862.06862.06-
Jul 2, 2024862.06862.06862.06862.06862.06-
Jul 1, 2024862.06862.06862.06862.06862.06-
Jun 28, 2024862.06862.06862.06862.06862.06-
Jun 27, 2024862.06862.06862.06862.06862.06-
Jun 26, 2024862.06862.06862.06862.06862.06-
Jun 25, 2024909.45909.45862.06862.06862.06100
Jun 24, 2024851.37851.37851.37851.37851.37-
Jun 21, 2024851.37851.37851.37851.37851.37-
Jun 20, 2024851.37851.37851.37851.37851.37100
Jun 18, 2024876.25876.25876.25876.25876.25-
Jun 17, 2024876.25876.25876.25876.25876.25100
Jun 14, 2024841.62841.62841.62841.62841.62-
Jun 13, 2024841.62841.62841.62841.62841.62-
Jun 12, 2024841.62841.62841.62841.62841.62-
Jun 11, 2024841.62841.62841.62841.62841.62-
Jun 10, 2024841.62841.62841.62841.62841.62-
Jun 7, 2024841.62841.62841.62841.62841.62-
Jun 6, 2024841.62841.62841.62841.62841.62-
Jun 5, 2024841.62841.62841.62841.62841.62-
Jun 4, 2024841.62841.62841.62841.62841.62-
Jun 3, 2024841.62841.62841.62841.62841.62-
May 31, 2024841.62841.62841.62841.62841.62-
May 30, 2024841.62841.62841.62841.62841.62-
May 29, 2024841.62841.62841.62841.62841.62100
May 28, 2024864.90864.90864.90864.90864.90-
May 24, 2024908.32917.01864.90864.90864.90100
May 23, 2024868.40868.40868.40868.40868.40100
May 22, 2024850.00850.00850.00850.00850.00-
May 21, 2024850.00850.00850.00850.00850.00100
May 20, 2024835.00835.00835.00835.00835.00-
May 17, 2024835.00835.00835.00835.00835.00-
May 16, 2024835.00835.00835.00835.00835.00-
May 15, 2024835.00835.00835.00835.00835.00-
May 14, 2024835.00835.00835.00835.00835.00100
May 13, 2024845.50845.50845.50845.50845.50-
May 10, 2024845.50845.50845.50845.50845.50-
May 9, 2024 14.52 Dividend
May 9, 2024845.50845.50845.50845.50845.50-
May 8, 2024845.50845.50845.50845.50830.99-
May 7, 2024845.50845.50845.50845.50830.99-
May 6, 2024845.50845.50845.50845.50830.99100
May 3, 2024891.00891.00891.00891.00875.70-
May 2, 2024891.00891.00891.00891.00875.70-
May 1, 2024891.00891.00891.00891.00875.70-
Apr 30, 2024891.00891.00891.00891.00875.70100
Apr 29, 2024884.85884.85884.85884.85869.66100
Apr 26, 2024859.03859.03830.00830.00815.75100
Apr 25, 2024870.55870.55870.55870.55855.60-
Apr 24, 2024870.55870.55870.55870.55855.60-
Apr 23, 2024870.55870.55870.55870.55855.60100
Apr 22, 2024872.00872.00872.00872.00857.03-
Apr 19, 2024872.00872.00872.00872.00857.03-
Apr 18, 2024872.00872.00872.00872.00857.03100
Apr 17, 2024821.15821.15821.15821.15807.05100
Apr 16, 2024886.35886.35886.35886.35871.13-
Apr 15, 2024886.35886.35886.35886.35871.13-
Apr 12, 2024886.35886.35886.35886.35871.13-
Apr 11, 2024886.35886.35886.35886.35871.13100
Apr 10, 2024820.05820.05820.05820.05805.97100
Apr 9, 2024902.80902.80902.80902.80887.30100
Apr 8, 2024849.70849.70849.70849.70835.11100
Apr 5, 2024831.25831.25831.25831.25816.98100
Apr 4, 2024855.15855.15855.15855.15840.47100
Apr 3, 2024888.00888.00888.00888.00872.76-
Apr 2, 2024888.00888.00888.00888.00872.76100
Apr 1, 2024892.50892.50892.50892.50877.18-
Mar 28, 2024892.50892.50892.50892.50877.18100
Mar 27, 2024923.71923.71923.71923.71907.85100
Mar 26, 2024863.35863.35863.35863.35848.53100
Mar 25, 2024868.05868.05868.05868.05853.15-
Mar 22, 2024868.05868.05868.05868.05853.15100
Mar 21, 2024817.25817.25817.25817.25803.22-
Mar 20, 2024817.25817.25817.25817.25803.22-
Mar 19, 2024817.25817.25817.25817.25803.22100
Mar 18, 2024825.00825.00825.00825.00810.84100
Mar 15, 2024846.10846.10846.10846.10831.57100
Mar 14, 2024780.65780.65780.65780.65767.25-
Mar 13, 2024780.65780.65780.65780.65767.25-
Mar 12, 2024780.65780.65780.65780.65767.25-
Mar 11, 2024780.65780.65780.65780.65767.25-
Mar 8, 2024798.00798.00780.65780.65767.25100
Mar 7, 2024796.20796.20796.20796.20782.53-
Mar 6, 2024796.20796.20796.20796.20782.53100
Mar 5, 2024823.50823.50823.50823.50809.36100
Mar 4, 2024844.10844.10844.10844.10829.61-
Mar 1, 2024805.95805.95805.95805.95792.11-
Feb 29, 2024805.95805.95805.95805.95792.11-
Feb 28, 2024805.95805.95805.95805.95792.11-
Feb 27, 2024805.95805.95805.95805.95792.11-
Feb 26, 2024805.95805.95805.95805.95792.11-
Feb 23, 2024860.90860.90805.95805.95792.11100
Feb 22, 2024830.00830.00830.00830.00815.75-

Related Tickers

VWSYF Vestas Wind Systems A/S
13.81
+0.80%
 
BWEN Broadwind, Inc.
1.5600
-2.50%
 
VWDRY Vestas Wind Systems A/S
4.5100
-0.44%
 
GHM Graham Corporation
33.47
-4.97%
 
NDSN Nordson Corporation
215.44
-1.38%
 
TPIC TPI Composites, Inc.
1.4550
-0.34%