Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Wilmar International Ltd (RTHA.SG)

2.0650
+0.0030
+(0.15%)
At close: April 25 at 8:04:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.06502.06502.06502.06502.0650-
Apr 24, 20252.06202.06202.06202.06202.0620-
Apr 23, 20252.04802.04802.04802.04802.0480-
Apr 22, 20252.01902.11102.01902.11102.1110200
Apr 17, 20252.02902.02902.02902.02902.0290-
Apr 16, 20252.03502.03502.02002.02002.0200-
Apr 15, 20252.01402.01402.01402.01402.0140-
Apr 14, 20252.06802.06802.06802.06802.0680-
Apr 11, 20252.06302.06302.06302.06302.0630-
Apr 10, 20252.08602.08601.97401.97401.9740450
Apr 9, 20252.00102.00102.00102.00102.0010-
Apr 8, 20252.06002.06002.06002.06002.0600-
Apr 7, 20252.04102.04102.04102.04102.0410-
Apr 4, 20252.22102.22102.22102.22102.2210-
Apr 3, 20252.22102.22102.22102.22102.2210-
Apr 2, 20252.25102.25102.25102.25102.2510-
Apr 1, 20252.24102.24102.24102.24102.2410-
Mar 31, 20252.26902.26902.26902.26902.2690-
Mar 28, 20252.26402.26402.26402.26402.2640-
Mar 27, 20252.25702.25702.25702.25702.2570-
Mar 26, 20252.24502.26202.24502.26202.2620-
Mar 25, 20252.24502.24502.24502.24502.2450-
Mar 24, 20252.24302.24302.24302.24302.2430-
Mar 21, 20252.23002.23002.23002.23002.2300-
Mar 20, 20252.22202.22202.22202.22202.2220-
Mar 19, 20252.22102.22102.22102.22102.2210-
Mar 18, 20252.22102.22102.22102.22102.2210-
Mar 17, 20252.22302.22302.22302.22302.2230-
Mar 14, 20252.22102.22102.22102.22102.2210-
Mar 13, 20252.22102.22102.22102.22102.2210-
Mar 12, 20252.22102.22102.22102.22102.2210-
Mar 11, 20252.22102.22102.22102.22102.2210-
Mar 10, 20252.21502.21502.21502.21502.2150-
Mar 7, 20252.23502.23502.22602.22602.2260-
Mar 6, 20252.22602.22602.22602.22602.2260-
Mar 5, 20252.21802.21802.21802.21802.2180-
Mar 4, 20252.25002.25002.25002.25002.2500-
Mar 3, 20252.26102.26102.26102.26102.2610-
Feb 28, 20252.23002.34902.23002.34902.34901,000
Feb 27, 20252.20702.20702.20702.20702.2070-
Feb 26, 20252.19502.19802.19502.19802.1980-
Feb 25, 20252.19502.19502.19502.19502.1950-
Feb 24, 20252.22802.25602.22802.25602.2560-
Feb 21, 20252.14602.14602.14602.14602.1460-
Feb 20, 20252.24502.24502.24502.24502.2450-
Feb 19, 20252.21502.21502.21502.21502.2150-
Feb 18, 20252.27402.27402.27402.27402.2740-
Feb 17, 20252.28102.28102.28102.28102.2810-
Feb 14, 20252.26602.26602.26602.26602.2660-
Feb 13, 20252.28502.28502.28502.28502.2850-
Feb 12, 20252.28502.28502.28502.28502.2850-
Feb 11, 20252.28702.28702.28702.28702.2870-
Feb 10, 20252.26602.26602.26602.26602.2660-
Feb 7, 20252.27202.34902.26402.26402.26403,000
Feb 6, 20252.27502.27502.27502.27502.2750-
Feb 5, 20252.25402.25402.25402.25402.2540-
Feb 4, 20252.21602.21602.21602.21602.2160-
Feb 3, 20252.20102.20102.20102.20102.2010-
Jan 31, 20252.18102.18102.18102.18102.1810-
Jan 30, 20252.18102.18102.18102.18102.1810-
Jan 29, 20252.16802.26102.16802.26102.26101,200
Jan 28, 20252.12602.12602.11002.11002.1100-
Jan 27, 20252.12602.12602.12602.12602.1260-
Jan 24, 20252.12802.12802.12802.12802.1280-
Jan 23, 20252.13302.13302.13302.13302.1330-
Jan 22, 20252.16102.16102.16102.16102.1610-
Jan 21, 20252.14202.14202.14202.14202.1420-
Jan 20, 20252.13902.13902.13702.13702.13701,800
Jan 17, 20252.14802.14802.14802.14802.1480-
Jan 16, 20252.13002.13002.13002.13002.1300-
Jan 15, 20252.12302.12302.12302.12302.1230-
Jan 14, 20252.13702.13702.13702.13702.1370-
Jan 13, 20252.10402.10402.10402.10402.1040-
Jan 10, 20252.10702.10702.10702.10702.1070-
Jan 9, 20252.11902.11902.11902.11902.1190-
Jan 8, 20252.12302.12302.12302.12302.1230-
Jan 7, 20252.12902.12902.12902.12902.1290-
Jan 6, 20252.14402.14402.14402.14402.1440-
Jan 3, 20252.14402.14402.14402.14402.1440-
Jan 2, 20252.13902.13902.13902.13902.1390-
Dec 30, 20242.12802.12802.12802.12802.1280-
Dec 27, 20242.12602.12602.12602.12602.1260-
Dec 23, 20242.08602.08602.08602.08602.0860-
Dec 20, 20242.10002.10002.10002.10002.1000-
Dec 19, 20242.10002.12102.10002.11802.1180-
Dec 18, 20242.10102.10502.10102.10502.1050-
Dec 17, 20242.12102.12102.10102.10102.1010-
Dec 16, 20242.12102.12102.12102.12102.1210-
Dec 13, 20242.16102.16102.16102.16102.1610-
Dec 12, 20242.16102.16102.16102.16102.1610-
Dec 11, 20242.18202.18202.18202.18202.1820-
Dec 10, 20242.13402.13402.13402.13402.1340-
Dec 9, 20242.17102.17102.17102.17102.1710-
Dec 6, 20242.17102.17102.17102.17102.1710-
Dec 5, 20242.18702.18702.18702.18702.1870-
Dec 4, 20242.18702.18702.18702.18702.1870-
Dec 3, 20242.18702.18702.18702.18702.1870-
Dec 2, 20242.18702.24302.18702.24302.243014
Nov 29, 20242.12102.12102.12102.12102.1210-
Nov 28, 20242.12102.12102.12102.12102.1210-
Nov 27, 20242.16102.16102.16102.16102.1610-
Nov 26, 20242.16102.16102.16102.16102.1610-
Nov 25, 20242.18702.18702.18702.18702.1870-
Nov 22, 20242.18702.18702.18702.18702.1870-
Nov 21, 20242.17102.17102.16102.16102.16104,000
Nov 20, 20242.18702.18702.18702.18702.1870-
Nov 19, 20242.17102.17102.17102.17102.1710-
Nov 18, 20242.17102.17102.17102.17102.1710-
Nov 15, 20242.16102.16102.16102.16102.1610-
Nov 14, 20242.15102.15102.15102.15102.1510-
Nov 13, 20242.16102.16102.16102.16102.1610-
Nov 12, 20242.22302.22302.22302.22302.22302,234
Nov 11, 20242.16102.16102.16102.16102.1610-
Nov 8, 20242.16702.26202.16702.26202.2620853
Nov 7, 20242.16102.16102.16102.16102.1610-
Nov 6, 20242.15102.23002.15102.23002.2300500
Nov 5, 20242.15102.15102.15102.15102.1510-
Nov 4, 20242.12102.12102.12102.12102.1210-
Nov 1, 20242.12102.12102.12102.12102.1210-
Oct 31, 20242.19102.19102.19102.19102.1910-
Oct 30, 20242.20102.20102.20102.20102.2010-
Oct 29, 20242.24102.24102.24102.24102.24101,500
Oct 28, 20242.26102.26102.26102.26102.2610-
Oct 25, 20242.28102.28102.28102.28102.2810-
Oct 24, 20242.28102.28102.28102.28102.2810-
Oct 23, 20242.30102.30102.28102.28102.2810-
Oct 22, 20242.30102.30102.30102.30102.3010-
Oct 21, 20242.30102.30102.30102.30102.3010-
Oct 18, 20242.28102.28102.28102.28102.2810-
Oct 17, 20242.28102.28102.28102.28102.2810-
Oct 16, 20242.28102.28102.28102.28102.2810-
Oct 15, 20242.28102.28102.28102.28102.2810-
Oct 14, 20242.29502.29502.29502.29502.2950-
Oct 11, 20242.28102.28102.28102.28102.2810-
Oct 10, 20242.29002.29002.28902.28902.28904
Oct 9, 20242.28302.28302.28302.28302.2830-
Oct 8, 20242.30602.30602.30602.30602.3060-
Oct 7, 20242.32902.32902.32902.32902.3290-
Oct 4, 20242.28302.28302.28302.28302.2830-
Oct 3, 20242.25102.26002.23602.26002.260032,900
Oct 2, 20242.27602.27602.27602.27602.2760-
Oct 1, 20242.22302.22302.22302.22302.2230-
Sep 30, 20242.33202.33202.33202.33202.3320-
Sep 27, 20242.29402.31702.29402.31702.3170-
Sep 26, 20242.15302.15302.15302.15302.1530-
Sep 25, 20242.16302.16302.16302.16302.1630-
Sep 24, 20242.16702.16702.15402.15402.15404,000
Sep 23, 20242.13002.13002.13002.13002.1300-
Sep 20, 20242.13702.18002.13702.18002.1800-
Sep 19, 20242.15802.15802.15802.15802.1580-
Sep 18, 20242.15202.15202.14902.14902.1490-
Sep 17, 20242.15002.15702.15002.15702.1570-
Sep 16, 20242.12702.15102.12702.13202.1320-
Sep 13, 20242.12502.12502.12102.12102.1210-
Sep 12, 20242.12202.12202.12202.12202.1220-
Sep 11, 20242.12102.12102.12102.12102.1210-
Sep 10, 20242.12102.12102.12102.12102.1210-
Sep 9, 20242.16602.16602.12602.12602.1260-
Sep 6, 20242.11202.11202.10502.11002.1100-
Sep 5, 20242.10602.11202.10602.10802.1080-
Sep 4, 20242.10002.10002.10002.10002.1000-
Sep 3, 20242.15102.22702.15102.22702.22701,000
Sep 2, 20242.15102.15102.15102.15102.1510-
Aug 30, 20242.15102.15102.15102.15102.1510-
Aug 29, 20242.10402.10402.10402.10402.1040-
Aug 28, 20242.11102.20202.11102.11402.1140800
Aug 27, 20242.13402.13402.13402.13402.1340-
Aug 26, 20242.12602.12602.12602.12602.1260-
Aug 23, 20242.10102.10102.10102.10102.1010-
Aug 22, 20242.09402.09402.09402.09402.0940-
Aug 21, 20242.07102.07102.07102.07102.0710-
Aug 20, 2024 0.0401124 Dividend
Aug 20, 20242.08102.08102.08102.08102.0810-
Aug 19, 20242.10702.10702.10702.10702.0470-
Aug 16, 20242.10902.10902.10902.10902.0489-
Aug 15, 20242.10802.10802.10802.10802.0480-
Aug 14, 20242.07102.07102.07102.07102.0120-
Aug 13, 20242.12702.12702.12702.12702.06641,500
Aug 12, 20242.05402.05402.05402.05401.9955-
Aug 9, 20242.12502.12502.12502.12502.0645-
Aug 8, 20242.06902.06902.06902.06902.0101-
Aug 7, 20242.06302.06302.06302.06302.0043-
Aug 6, 20242.05002.05002.05002.05001.9916-
Aug 5, 20242.04102.04102.04102.04101.9829500
Aug 2, 20242.15702.15702.15702.15702.0956-
Aug 1, 20242.14802.15402.14802.15402.0927-
Jul 31, 20242.14002.14002.14002.14002.0791-
Jul 30, 20242.13102.13102.13102.13102.0703-
Jul 29, 20242.10102.10102.10102.10102.0412-
Jul 26, 20242.10102.10102.10102.10102.0412-
Jul 25, 20242.10102.10102.10102.10102.0412-
Jul 24, 20242.10102.10102.10102.10102.0412-
Jul 23, 20242.10102.10102.10102.10102.0412-
Jul 22, 20242.10102.10102.10102.10102.0412-
Jul 19, 20242.10102.19802.10102.19802.13543,465
Jul 18, 20242.10902.10902.10902.10902.0489-
Jul 17, 20242.11102.18002.11102.18002.11792,284
Jul 16, 20242.11702.11702.11702.11702.0567-
Jul 15, 20242.11902.11902.11902.11902.0587-
Jul 12, 20242.13002.13002.13002.13002.0693-
Jul 11, 20242.10902.10902.10902.10902.0489-
Jul 10, 20242.10202.10202.10202.10202.0421-
Jul 9, 20242.10702.10802.10702.10802.0480-
Jul 8, 20242.10102.10102.10102.10102.0412-
Jul 5, 20242.09202.09902.09202.09502.0353-
Jul 4, 20242.10402.10402.10402.10402.0441-
Jul 3, 20242.09502.09502.09502.09502.0353-
Jul 2, 20242.09102.09102.09102.09102.0315-
Jul 1, 20242.12102.12102.12102.12102.0606-
Jun 28, 20242.10102.16902.10102.16902.10722,025
Jun 27, 20242.14102.14102.14102.14102.0800-
Jun 26, 20242.15102.15102.15102.15102.0897-
Jun 25, 20242.14102.14102.14102.14102.0800-
Jun 24, 20242.14102.14102.14102.14102.0800-
Jun 21, 20242.11002.14102.11002.14102.0800-
Jun 20, 20242.10902.10902.10402.10402.0441-
Jun 19, 20242.12302.12302.11702.11702.0567-
Jun 18, 20242.09602.10102.09602.10102.0412-
Jun 17, 20242.10202.10202.10202.10202.0421-
Jun 14, 20242.12002.12102.12002.12102.0606-
Jun 13, 20242.12002.12002.12002.12002.0596-
Jun 12, 20242.12102.12102.12102.12102.0606-
Jun 11, 20242.09102.09302.09102.09302.0334-
Jun 10, 20242.10402.10402.09502.09502.0353-
Jun 7, 20242.09102.15002.09102.09102.03156,060
Jun 6, 20242.09102.09102.09102.09102.0315-
Jun 5, 20242.10302.10302.09502.09502.0353-
Jun 4, 20242.09102.09602.09102.09602.0363-
Jun 3, 20242.08102.08102.08102.08102.0217-
May 31, 20242.14602.14602.12202.12202.06162,500
May 30, 20242.08902.08902.08702.08702.0276-
May 29, 20242.10402.10402.10402.10402.0441-
May 28, 20242.10802.16702.10802.16702.10531,000
May 27, 20242.10302.10302.10302.10302.0431-
May 24, 20242.10802.10802.10802.10802.0480-
May 23, 20242.12102.12802.12102.12802.0674-
May 22, 20242.13202.13202.13202.13202.0713-
May 21, 20242.11102.11102.11102.11102.0509-
May 20, 20242.10502.10502.10502.10502.0451-
May 17, 20242.11902.11902.11902.11902.0587-
May 16, 20242.13402.13402.13402.13402.0732-
May 15, 20242.17102.17102.17102.17102.1092-
May 14, 20242.17102.17102.17102.17102.1092-
May 13, 20242.13702.20002.13702.20002.13749,000
May 10, 20242.13802.23702.13802.23702.17335,000
May 9, 20242.17102.17102.17102.17102.1092-
May 8, 20242.19102.19102.19102.19102.1286-
May 7, 20242.19102.21702.19102.21702.15391,000
May 6, 20242.19102.19102.19102.19102.1286-
May 3, 20242.19902.27302.19502.27302.20833,000
May 2, 20242.18102.20102.18102.20102.1383-
Apr 30, 20242.18102.18202.18102.18102.1189-
Apr 29, 2024 0.0735394 Dividend
Apr 29, 20242.25202.25202.24802.24802.1840-
Apr 26, 20242.34702.34702.33102.33102.1578-
Apr 25, 20242.38202.38202.38202.38202.2050-