Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Wilmar International Ltd (RTHA.MU)

2.0460
+0.0240
+(1.19%)
At close: May 2 at 5:25:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.01102.04602.01102.04602.0460-
Apr 30, 20251.98102.02201.98102.02202.0220-
Apr 29, 2025 0.068153 Dividend
Apr 29, 20251.99201.99201.98901.98901.9890-
Apr 28, 20252.03902.03902.03102.03101.9310-
Apr 25, 20252.04502.05502.04502.05501.9538-
Apr 24, 20252.04402.15002.04402.15002.0441-
Apr 23, 20252.04902.06202.04902.06201.9605-
Apr 22, 20252.01802.02402.01802.02401.9243-
Apr 17, 20252.00902.03002.00902.03001.9300-
Apr 16, 20252.01302.04702.01302.04701.9462-
Apr 15, 20252.00302.03802.00302.03801.9377-
Apr 14, 20252.04802.07402.04802.07401.9719-
Apr 11, 20252.03502.05202.03502.05201.9510-
Apr 10, 20252.15002.15002.07302.07301.9709-
Apr 9, 20251.98102.00801.98102.00801.9091-
Apr 8, 20252.03502.06302.03502.06301.9614-
Apr 7, 20252.02102.04202.02102.04201.9415-
Apr 4, 20252.19902.19902.17902.17902.0717-
Apr 3, 20252.19902.20902.19902.20902.1002-
Apr 2, 20252.22802.24302.22802.24302.1326-
Apr 1, 20252.22602.25202.22602.25202.1411-
Mar 31, 20252.24602.27102.24602.27102.1592-
Mar 28, 20252.24102.24102.24102.24102.1307-
Mar 27, 20252.23302.26602.23302.26602.1544-
Mar 26, 20252.23802.27402.23802.27402.1620-
Mar 25, 20252.22302.25402.22302.25402.1430-
Mar 24, 20252.21502.25702.21502.25702.1459-
Mar 21, 20252.23402.23402.23402.23402.1240-
Mar 20, 20252.20002.22802.20002.22802.1183-
Mar 19, 20252.19902.21702.19902.21702.1078-
Mar 18, 20252.19902.21702.19902.21702.1078-
Mar 17, 20252.20702.25402.20702.25402.1430-
Mar 14, 20252.19902.22702.19902.22702.1173-
Mar 13, 20252.19902.20102.19902.20102.0926-
Mar 12, 20252.20402.20402.19402.19402.0860-
Mar 11, 20252.19902.26002.19902.26002.1487-
Mar 10, 20252.19302.26002.19302.26002.1487-
Mar 7, 20252.20802.27802.20802.27802.1658-
Mar 6, 20252.20402.21202.20402.21202.1031-
Mar 5, 20252.19602.19602.17102.17102.0641-
Mar 4, 20252.22702.23002.22702.23002.1202-
Mar 3, 20252.23702.23702.22802.22802.1183-
Feb 28, 20252.20802.20902.20802.20902.1002-
Feb 27, 20252.18402.20102.18402.20102.0926-
Feb 26, 20252.18302.20602.18302.20602.0974-
Feb 25, 20252.18002.23302.18002.23302.1231-
Feb 24, 20252.20702.23302.20702.23302.1231-
Feb 21, 20252.18002.18002.18002.18002.0727-
Feb 20, 20252.22402.22402.21602.21602.1069-
Feb 19, 20252.20002.24802.20002.24802.1373-
Feb 18, 20252.25802.25802.25802.25802.1468-
Feb 17, 20252.25802.25902.25802.25902.1478-
Feb 14, 20252.25002.25002.24802.24802.1373-
Feb 13, 20252.26202.27002.26202.27002.1582-
Feb 12, 20252.26202.26802.26202.26802.1563-
Feb 11, 20252.26402.26802.26402.26802.1563-
Feb 10, 20252.24902.29702.24902.29702.1839-
Feb 7, 20252.24902.24902.24602.24602.1354-
Feb 6, 20252.25302.25302.25002.25002.1392-
Feb 5, 20252.22602.24102.22602.24102.1307-
Feb 4, 20252.19502.19902.19502.19902.0907-
Feb 3, 20252.17802.22702.17802.22702.1173-
Jan 31, 20252.18802.18802.15902.15902.0527-
Jan 30, 20252.18902.18902.15902.15902.0527-
Jan 29, 20252.18202.18202.14602.14602.0403-
Jan 28, 20252.08902.14502.08902.14502.0394-
Jan 27, 20252.10402.11302.10402.11302.0090-
Jan 24, 20252.10602.10602.10502.10502.0014-
Jan 23, 20252.11002.20002.11002.20002.0917-
Jan 22, 20252.13902.13902.13902.13902.0337-
Jan 21, 20252.11402.16002.11402.16002.0536-
Jan 20, 20252.11802.11802.11702.11702.0128-
Jan 17, 20252.12502.12602.12502.12602.0213-
Jan 16, 20252.10902.11702.10902.11702.0128-
Jan 15, 20252.10102.15702.10102.15702.0508-
Jan 14, 20252.10902.10902.10702.10702.0033-
Jan 13, 20252.08402.12002.08402.12002.0156-
Jan 10, 20252.08702.17902.08702.17902.0717-
Jan 9, 20252.09902.09902.09102.09101.9880-
Jan 8, 20252.14002.14002.10202.10201.9985-
Jan 7, 20252.18202.18202.18202.18202.0746-
Jan 6, 20252.18202.20202.18202.20202.0936-
Jan 3, 20252.18202.18202.18202.18202.0746-
Jan 2, 20252.18202.18202.18202.18202.0746-
Dec 30, 20242.10602.10602.04602.04601.9453-
Dec 27, 20242.10402.10402.10402.10402.0004-
Dec 23, 20242.06502.09102.06502.09101.9880-
Dec 20, 20242.07102.14502.07102.14502.0394-
Dec 19, 20242.07102.10102.07102.10101.9976-
Dec 18, 20242.07902.08302.07902.08301.9804-
Dec 17, 20242.07902.09102.07902.09101.9880-
Dec 16, 20242.10002.10002.05702.05701.9557-
Dec 13, 20242.13902.13902.10002.10001.9966-
Dec 12, 20242.13902.13902.10802.10802.0042-
Dec 11, 20242.16002.16002.12002.12002.0156-
Dec 10, 20242.11302.16502.11302.16502.0584-
Dec 9, 20242.14902.14902.10302.10301.9995-
Dec 6, 20242.14902.14902.14902.14902.0432-
Dec 5, 20242.16502.16502.16502.16502.0584-
Dec 4, 20242.16502.16502.16502.16502.0584-
Dec 3, 20242.16502.17002.16502.17002.0632-
Dec 2, 20242.16402.16502.16402.16502.0584-
Nov 29, 20242.10002.10002.10002.10001.9966-
Nov 28, 20242.10002.10002.09802.09801.9947-
Nov 27, 20242.13902.14902.13902.14902.0432-
Nov 26, 20242.13902.13902.13902.13902.0337-
Nov 25, 20242.16502.16502.16502.16502.0584-
Nov 22, 20242.16502.16502.16502.16502.0584-
Nov 21, 20242.14902.16502.14902.16502.0584-
Nov 20, 20242.16502.16502.16502.16502.0584-
Nov 19, 20242.14902.16502.14902.16502.0584-
Nov 18, 20242.14902.14902.14902.14902.0432-
Nov 15, 20242.13902.13902.13902.13902.0337-
Nov 14, 20242.13902.13902.12902.12902.0242-
Nov 13, 20242.13902.13902.13902.13902.0337-
Nov 12, 20242.13902.13902.13902.13902.0337-
Nov 11, 20242.13902.13902.13902.13902.0337-
Nov 8, 20242.14502.14602.14502.14602.0403-
Nov 7, 20242.13902.13902.13902.13902.0337-
Nov 6, 20242.12902.16102.12902.16102.0546-
Nov 5, 20242.12902.17102.12902.17102.0641-
Nov 4, 20242.10002.15102.10002.15102.0451-
Nov 1, 20242.10002.16002.10002.16002.0536-
Oct 31, 20242.19102.19102.19102.19102.0831-
Oct 30, 20242.17902.22102.17902.22102.1116-
Oct 29, 20242.26002.26002.24402.24402.1335-
Oct 28, 20242.26002.26002.25102.25102.1402-
Oct 25, 20242.28102.28102.26102.26102.1497-
Oct 24, 20242.28102.28102.28102.28102.1687-
Oct 23, 20242.29002.29002.28102.28102.1687-
Oct 22, 20242.27802.30102.27802.30102.1877-
Oct 21, 20242.27802.30102.27802.30102.1877-
Oct 18, 20242.27002.30102.27002.30102.1877-
Oct 17, 20242.28102.28102.28102.28102.1687-
Oct 16, 20242.27002.28102.27002.28102.1687-
Oct 15, 20242.27002.28102.27002.28102.1687-
Oct 14, 20242.27002.29602.27002.29602.1830-
Oct 11, 20242.30002.30002.28102.28102.1687-
Oct 10, 20242.28902.28902.28102.28102.1687-
Oct 9, 20242.25902.28502.25902.28502.1725-
Oct 8, 20242.28302.28902.28302.28902.1763-
Oct 7, 20242.31102.32902.31102.32902.2143-
Oct 4, 20242.25902.28802.25902.28802.1753-
Oct 3, 20242.25102.26102.25102.26102.1497-
Oct 2, 20242.25302.27902.25302.27902.1668-
Oct 1, 20242.20102.20102.20102.20102.0926-
Sep 30, 20242.30902.30902.27902.27902.1668-
Sep 27, 20242.27802.32302.27802.32302.2086-
Sep 26, 20242.15302.21402.15302.21402.1050-
Sep 25, 20242.13302.15802.13302.15802.0517-
Sep 24, 20242.14502.16702.14502.16702.0603-
Sep 23, 20242.10202.14202.10202.14202.0365-
Sep 20, 20242.11602.13302.11602.13302.0280-
Sep 19, 20242.15802.15802.15702.15702.0508-
Sep 18, 20242.12902.14802.12902.14802.0422-
Sep 17, 20242.12902.16802.12902.16802.0613-
Sep 16, 20242.10602.12902.10602.12902.0242-
Sep 13, 20242.10402.12602.10402.12602.0213-
Sep 12, 20242.12202.12202.12102.12102.0166-
Sep 11, 20242.10002.12102.10002.12102.0166-
Sep 10, 20242.10002.12102.10002.12102.0166-
Sep 9, 20242.14402.16602.14402.16602.0594-
Sep 6, 20242.09102.10002.09102.10001.9966-
Sep 5, 20242.09902.10302.09902.10301.9995-
Sep 4, 20242.07502.11402.07502.11402.0099-
Sep 3, 20242.12902.15102.12902.15102.0451-
Sep 2, 20242.12902.15102.12902.15102.04511,400
Aug 30, 20242.12902.15102.12902.15102.0451-
Aug 29, 20242.10402.15102.10402.15102.0451-
Aug 28, 20242.08902.11402.08902.11402.0099-
Aug 27, 20242.11202.13902.11202.13902.0337-
Aug 26, 20242.13902.13902.13502.13502.0299-
Aug 23, 20242.08002.16302.08002.16302.0565-
Aug 22, 20242.09402.09402.09402.09401.9909-
Aug 21, 20242.05002.05002.05002.05001.9491-
Aug 20, 2024 0.0408918 Dividend
Aug 20, 20242.06602.06602.06602.06601.9643-
Aug 19, 20242.08602.08602.08602.08601.9262-
Aug 16, 20242.08802.08802.08802.08801.9281-
Aug 15, 20242.11502.11502.11502.11501.9530-
Aug 14, 20242.05002.05002.05002.05001.8930-
Aug 13, 20242.01902.01902.01902.01901.8644-
Aug 12, 20242.03902.03902.03902.03901.8828-
Aug 9, 20242.12502.12502.12502.12501.9623-
Aug 8, 20242.07102.07102.07102.07101.9124-
Aug 7, 20242.04202.04202.04202.04201.8856-
Aug 6, 20242.02602.02602.02602.02601.8708-
Aug 5, 20242.10002.10002.10002.10001.9392-
Aug 2, 20242.13502.13502.13502.13501.9715-
Aug 1, 20242.14902.14902.14902.14901.9844-
Jul 31, 20242.11702.11702.11702.11701.9549-
Jul 30, 20242.11002.11002.11002.11001.9484-
Jul 29, 20242.08002.10102.08002.10101.9401-
Jul 26, 20242.09002.09002.09002.09001.9299-
Jul 25, 20242.10102.10102.10102.10101.9401-
Jul 24, 20242.10602.10602.10602.10601.9447-
Jul 23, 20242.09502.09502.09502.09501.9346-
Jul 22, 20242.09202.09202.09202.09201.9318-
Jul 19, 20242.09902.09902.09902.09901.9383-
Jul 18, 20242.10102.10102.10102.10101.9401-
Jul 17, 20242.11002.11002.11002.11001.9484-
Jul 16, 20242.13002.13002.13002.13001.9669-
Jul 15, 20242.12002.12002.12002.12001.9576-
Jul 12, 20242.11602.11602.11602.11601.9539-
Jul 11, 20242.10902.10902.10902.10901.9475-
Jul 10, 20242.10202.10202.10202.10201.9410-
Jul 9, 20242.10602.10602.10602.10601.9447-
Jul 8, 20242.10202.10202.10202.10201.9410-
Jul 5, 20242.09202.09202.09202.09201.9318-
Jul 4, 20242.10302.10302.10302.10301.9419-
Jul 3, 20242.09902.09902.09902.09901.9383-
Jul 2, 20242.10002.10002.10002.10001.9392-
Jul 1, 20242.10602.10602.10602.10601.9447-
Jun 28, 20242.10102.10102.10102.10101.9401-
Jun 27, 20242.14102.14102.14102.14101.9770-
Jun 26, 20242.14702.14702.14702.14701.9826-
Jun 25, 20242.13702.13702.13702.13701.9733-
Jun 24, 20242.13602.13602.13602.13601.9724-
Jun 21, 20242.10902.10902.10902.10901.9475-
Jun 20, 20242.10902.10902.10902.10901.9475-
Jun 19, 20242.12302.12302.12302.12301.9604-
Jun 18, 20242.09602.09602.09602.09601.9355-
Jun 17, 20242.10202.10202.10202.10201.9410-
Jun 14, 20242.10302.10302.10302.10301.9419-
Jun 13, 20242.12102.12102.12102.12101.9586-
Jun 12, 20242.10602.10602.10602.10601.9447-
Jun 11, 20242.09002.09002.09002.09001.9299-
Jun 10, 20242.10202.10202.10202.10201.9410-
Jun 7, 20242.09002.09002.09002.09001.9299-
Jun 6, 20242.09102.09102.09102.09101.9309-
Jun 5, 20242.10302.10302.10302.10301.9419-
Jun 4, 20242.09102.09102.09102.09101.9309-
Jun 3, 20242.08502.08502.08502.08501.9253-
May 31, 20242.08602.08602.08602.08601.9262-
May 30, 20242.08902.08902.08902.08901.9290-
May 29, 20242.10402.10402.10402.10401.9429-
May 28, 20242.10402.10402.10402.10401.9429-
May 27, 20242.11002.11002.11002.11001.9484-
May 24, 20242.10702.10702.10702.10701.9456-
May 23, 20242.12102.12102.12102.12101.9586-
May 22, 20242.13202.13202.13202.13201.9687-
May 21, 20242.11102.11102.11102.11101.9493-
May 20, 20242.10402.10402.10402.10401.9429-
May 17, 20242.11902.11902.11902.11901.9567-
May 16, 20242.17102.17102.17102.17102.0047-
May 15, 20242.15602.15602.15602.15601.9909-
May 14, 20242.16402.16402.16402.16401.9983-
May 13, 20242.13802.13802.13802.13801.9743-
May 10, 20242.15902.15902.15902.15901.9937-
May 9, 20242.17102.17102.17102.17102.0047-
May 8, 20242.17602.17602.17602.17602.0094-
May 7, 20242.17702.17702.17702.17702.0103-
May 6, 20242.18102.18102.18102.18102.0140-
May 3, 20242.20202.20202.20202.20202.0334-
May 2, 20242.18102.18102.18102.18102.0140-

Related Tickers

AHL.JO AH-Vest Limited
3.0000
0.00%
 
DHR.F B&G Foods, Inc.
5.95
-0.07%
 
2226.HK Honworld Group Limited
0.660
0.00%
 
ESBL.V ESHBAL FUNCTIONAL FOOD INC
0.1650
-2.94%
 
GCG.F Greencore Group plc
2.1000
+2.94%
 
MLK.WA MLK Foods Public Company LTD
2.3100
+3.12%
 
ORKLF Orkla ASA
11.59
0.00%
 
CLNNW Clene Inc.
0.0345
-2.27%
 
MSON-B.ST Midsona AB (publ)
9.08
0.00%
 
SAPIF Saputo Inc.
18.65
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.