Hanover - Delayed Quote EUR

Wilmar International Ltd (RTHA.HA)

Compare
2.1610
+0.0020
+(0.09%)
As of 8:01:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20252.16102.16102.16102.16102.1610-
Jan 21, 20252.13502.15902.13502.15902.1590-
Jan 20, 20252.13902.13902.11702.11702.1170-
Jan 17, 20252.14602.14602.12602.12602.1260-
Jan 16, 20252.13002.13002.11802.11802.1180-
Jan 15, 20252.12202.15702.12202.15702.1570-
Jan 14, 20252.13002.13002.10602.10602.1060-
Jan 13, 20252.10302.12002.10302.12002.1200-
Jan 10, 20252.10702.17902.10702.17902.1790-
Jan 9, 20252.09802.09802.09102.09102.0910-
Jan 8, 20252.12302.12302.10202.10202.1020-
Jan 7, 20252.18202.18202.18202.18202.1820-
Jan 6, 20252.14402.20202.14402.20202.2020-
Jan 3, 20252.14602.18202.14602.18202.1820-
Jan 2, 20252.14002.18202.14002.18202.1820-
Dec 30, 20242.12702.12702.12702.12702.1270-
Dec 27, 20242.12602.12602.10402.10402.1040-
Dec 23, 20242.08602.09102.08602.09102.0910-
Dec 20, 20242.09102.14502.09102.14502.1450-
Dec 19, 20242.09202.10102.09202.10102.1010-
Dec 18, 20242.10002.10002.08302.08302.0830-
Dec 17, 20242.10002.10002.09102.09102.0910-
Dec 16, 20242.12102.12102.05702.05702.0570-
Dec 13, 20242.13902.13902.10002.10002.1000-
Dec 12, 20242.13902.13902.10702.10702.1070-
Dec 11, 20242.16002.16002.11902.11902.1190-
Dec 10, 20242.11302.16502.11302.16502.1650-
Dec 9, 20242.14902.14902.10302.10302.1030-
Dec 6, 20242.14902.14902.14902.14902.1490-
Dec 5, 20242.16502.16502.16502.16502.1650-
Dec 4, 20242.16502.16502.16502.16502.1650-
Dec 3, 20242.16502.22802.16502.22802.2280-
Dec 2, 20242.16502.16502.16502.16502.1650-
Nov 29, 20242.09802.09902.09802.09902.0990-
Nov 28, 20242.10002.10002.10002.10002.1000-
Nov 27, 20242.13902.14902.13902.14902.1490-
Nov 26, 20242.13902.13902.13902.13902.1390-
Nov 25, 20242.16502.16502.16502.16502.1650-
Nov 22, 20242.16502.16502.16502.16502.1650-
Nov 21, 20242.14902.16502.14902.16502.1650-
Nov 20, 20242.16502.16502.16502.16502.1650-
Nov 19, 20242.14902.16502.14902.16502.1650-
Nov 18, 20242.14902.14902.14902.14902.1490-
Nov 15, 20242.13902.13902.13902.13902.1390-
Nov 14, 20242.13902.13902.12902.12902.1290-
Nov 13, 20242.13902.13902.13902.13902.1390-
Nov 12, 20242.13902.13902.13902.13902.1390-
Nov 11, 20242.13902.13902.13902.13902.1390-
Nov 8, 20242.14402.14602.14402.14602.1460-
Nov 7, 20242.13902.13902.13902.13902.1390-
Nov 6, 20242.12902.13902.12902.13902.1390-
Nov 5, 20242.12902.14902.12902.14902.1490-
Nov 4, 20242.10002.12902.10002.12902.1290-
Nov 1, 20242.10002.15002.10002.15002.1500-
Oct 31, 20242.19502.19502.19002.19002.1900-
Oct 30, 20242.17902.19902.17902.19902.1990-
Oct 29, 20242.26002.26002.22202.22202.2220-
Oct 28, 20242.26002.26002.26002.26002.2600-
Oct 25, 20242.26002.26002.26002.26002.2600-
Oct 24, 20242.25802.25802.25802.25802.2580-
Oct 23, 20242.29002.29002.29002.29002.2900-
Oct 22, 20242.27802.27802.27802.27802.2780-
Oct 21, 20242.27802.27802.27802.27802.2780-
Oct 18, 20242.27002.27802.27002.27802.2780-
Oct 17, 20242.27002.27002.27002.27002.2700-
Oct 16, 20242.27002.27002.27002.27002.2700-
Oct 15, 20242.27002.27002.27002.27002.2700-
Oct 14, 20242.27002.27302.27002.27302.2730-
Oct 11, 20242.30002.30002.30002.30002.3000-
Oct 10, 20242.27002.27002.27002.27002.2700-
Oct 9, 20242.25902.27002.25902.27002.2700-
Oct 8, 20242.28302.28302.26602.26602.2660-
Oct 7, 20242.31202.31202.30602.30602.3060-
Oct 4, 20242.25902.27402.25902.27402.2740-
Oct 3, 20242.22802.23802.22802.23802.2380-
Oct 2, 20242.25302.25602.25302.25602.2560-
Oct 1, 20242.20102.20102.20102.20102.2010-
Sep 30, 20242.30902.30902.25702.25702.2570-
Sep 27, 20242.27802.30002.27802.30002.3000-
Sep 26, 20242.13102.20002.13102.20002.2000-
Sep 25, 20242.13402.13702.13402.13702.1370-
Sep 24, 20242.14502.14502.14502.14502.1450-
Sep 23, 20242.10202.12102.10202.12102.1210-
Sep 20, 20242.11602.11602.11202.11202.1120-
Sep 19, 20242.13602.13602.13602.13602.1360-
Sep 18, 20242.12902.12902.12702.12702.1270-
Sep 17, 20242.12902.14602.12902.14602.1460-
Sep 16, 20242.10602.10802.10602.10802.1080-
Sep 13, 20242.10402.10502.10402.10502.1050-
Sep 12, 20242.10102.10102.10002.10002.1000-
Sep 11, 20242.10002.10002.10002.10002.1000-
Sep 10, 20242.10002.10002.10002.10002.1000-
Sep 9, 20242.14402.14402.14402.14402.1440-
Sep 6, 20242.09102.09102.07902.07902.0790-
Sep 5, 20242.10002.10002.08102.08102.0810-
Sep 4, 20242.07502.10002.07502.10002.1000-
Sep 3, 20242.12902.12902.12902.12902.1290-
Sep 2, 20242.12902.12902.12902.12902.1290-
Aug 30, 20242.12902.12902.12902.12902.1290-
Aug 29, 20242.08302.12902.08302.12902.1290-
Aug 28, 20242.08902.08902.08902.08902.0890-
Aug 27, 20242.11302.11802.11302.11802.1180-
Aug 26, 20242.13902.13902.11302.11302.1130-
Aug 23, 20242.08702.14602.08702.14602.1460-
Aug 22, 20242.07302.09402.07302.09402.0940-
Aug 21, 20242.05002.05002.05002.05002.0500-
Aug 20, 2024 0.0600 Dividend
Aug 20, 20242.06602.06602.06602.06602.0660-
Aug 19, 20242.08602.08602.08602.08602.0260-
Aug 16, 20242.08802.08802.08802.08802.0279-
Aug 15, 20242.09402.09402.09402.09402.0338-
Aug 14, 20242.05002.05002.05002.05001.9910-
Aug 13, 20242.02502.02502.02502.02501.9668-
Aug 12, 20242.03902.03902.03902.03901.9804-
Aug 9, 20242.12502.12502.12502.12502.0639-
Aug 8, 20242.05002.05002.05002.05001.9910-
Aug 7, 20242.04302.04302.04302.04301.9842-
Aug 6, 20242.02702.02702.02702.02701.9687-
Aug 5, 20242.10002.10002.10002.10002.0396-
Aug 2, 20242.13502.13502.13502.13502.0736-
Aug 1, 20242.12802.12802.12802.12802.0668-
Jul 31, 20242.11802.11802.11802.11802.0571-
Jul 30, 20242.11002.11002.11002.11002.0493-
Jul 29, 20242.08002.08002.08002.08002.0202-
Jul 26, 20242.09002.09002.09002.09002.0299-
Jul 25, 20242.09002.09002.09002.09002.0299-
Jul 24, 20242.09902.09902.09902.09902.0386-
Jul 23, 20242.09502.09502.09502.09502.0347-
Jul 22, 20242.09202.09202.09202.09202.0318-
Jul 19, 20242.09902.09902.09902.09902.0386-
Jul 18, 20242.10802.10802.10802.10802.0474-
Jul 17, 20242.11102.11102.11102.11102.0503-
Jul 16, 20242.13002.13002.13002.13002.0687-
Jul 15, 20242.11902.11902.11902.11902.0581-
Jul 12, 20242.11602.11602.11602.11602.0551-
Jul 11, 20242.10802.10802.10802.10802.0474-
Jul 10, 20242.10202.10202.10202.10202.0415-
Jul 9, 20242.10602.10602.10602.10602.0454-
Jul 8, 20242.10202.10202.10202.10202.0415-
Jul 5, 20242.09202.09202.09202.09202.0318-
Jul 4, 20242.10302.10302.10302.10302.0425-
Jul 3, 20242.09202.09202.09202.09202.0318-
Jul 2, 20242.10002.10002.10002.10002.0396-
Jul 1, 20242.10502.10502.10502.10502.0445-
Jun 28, 20242.10002.10002.10002.10002.0396-
Jun 27, 20242.13802.13802.13802.13802.0765-
Jun 26, 20242.14702.14702.14702.14702.0852-
Jun 25, 20242.13702.13702.13702.13702.0755-
Jun 24, 20242.12902.12902.12902.12902.0678-
Jun 21, 20242.10902.10902.10902.10902.0483-
Jun 20, 20242.10902.10902.10902.10902.0483-
Jun 19, 20242.12602.12602.12602.12602.0648-
Jun 18, 20242.10202.10202.10202.10202.0415-
Jun 17, 20242.10202.10202.10202.10202.0415-
Jun 14, 20242.10302.10302.10302.10302.0425-
Jun 13, 20242.10202.10202.10202.10202.0415-
Jun 12, 20242.10602.10602.10602.10602.0454-
Jun 11, 20242.09002.09002.09002.09002.0299-
Jun 10, 20242.10202.10202.10202.10202.0415-
Jun 7, 20242.09002.09002.09002.09002.0299-
Jun 6, 20242.08602.08602.08602.08602.0260-
Jun 5, 20242.10202.10202.10202.10202.0415-
Jun 4, 20242.09402.09402.09402.09402.0338-
Jun 3, 20242.08502.08502.08502.08502.0250-
May 31, 20242.08702.08702.08702.08702.0270-
May 30, 20242.08902.08902.08902.08902.0289-
May 29, 20242.10302.10302.10302.10302.0425-
May 28, 20242.10802.10802.10802.10802.0474-
May 27, 20242.10302.10302.10302.10302.0425-
May 24, 20242.10702.10702.10702.10702.0464-
May 23, 20242.13002.13002.13002.13002.0687-
May 22, 20242.13102.13102.13102.13102.0697-
May 21, 20242.11002.11002.11002.11002.0493-
May 20, 20242.10302.10302.10302.10302.0425-
May 17, 20242.11802.11802.11802.11802.0571-
May 16, 20242.15602.15602.15602.15602.0940-
May 15, 20242.15602.15602.15602.15602.0940-
May 14, 20242.16402.16402.16402.16402.1018-
May 13, 20242.13802.13802.13802.13802.0765-
May 10, 20242.13802.13802.13802.13802.0765-
May 9, 20242.15602.15602.15602.15602.0940-
May 8, 20242.17602.17602.17602.17602.1134-
May 7, 20242.15902.15902.15902.15902.0969-
May 6, 20242.18102.18102.18102.18102.1183-
May 3, 20242.20202.20202.20202.20202.1387-
May 2, 20242.17402.17402.17402.17402.1115-
Apr 30, 20242.18202.18202.18202.18202.1192-
Apr 29, 2024 0.1100 Dividend
Apr 29, 20242.25802.25802.25802.25802.1931-
Apr 26, 20242.40002.40002.39902.39902.2232500
Apr 25, 20242.38202.38202.38202.38202.2074-
Apr 24, 20242.36702.36702.36702.36702.1935-
Apr 23, 20242.32502.32502.32502.32502.1546-
Apr 22, 20242.31802.31802.31802.31802.1481-
Apr 19, 20242.30902.30902.30902.30902.1398-
Apr 18, 20242.31202.31202.31202.31202.1425-
Apr 17, 20242.29802.29802.29802.29802.1296-
Apr 16, 20242.30002.30002.30002.30002.1314-
Apr 15, 20242.38802.38802.38802.38802.2130-
Apr 12, 20242.40002.40002.40002.40002.2241-
Apr 11, 20242.39902.39902.39902.39902.2232-
Apr 10, 20242.35002.35002.35002.35002.1778-
Apr 9, 20242.38502.38502.38502.38502.2102-
Apr 8, 20242.34302.34302.34302.34302.1713-
Apr 5, 20242.34002.34002.34002.34002.1685-
Apr 4, 20242.35802.35802.35802.35802.1852-
Apr 3, 20242.35402.35402.35402.35402.1815-
Apr 2, 20242.38302.38302.38302.38302.2083-
Mar 28, 20242.33802.33802.33802.33802.1666-
Mar 27, 20242.33802.33802.33802.33802.1666-
Mar 26, 20242.31702.31702.31702.31702.1472-
Mar 25, 20242.31102.31102.31102.31102.1416-
Mar 22, 20242.29302.29302.29302.29302.1249-
Mar 21, 20242.33802.33802.33802.33802.1666-
Mar 20, 20242.30702.30702.30702.30702.1379-
Mar 19, 20242.32502.32502.32502.32502.1546-
Mar 18, 20242.31002.31002.31002.31002.1407-
Mar 15, 20242.31502.31502.31502.31502.1453-
Mar 14, 20242.29702.29702.29702.29702.1286-
Mar 13, 20242.27202.27202.27202.27202.1055-
Mar 12, 20242.29302.29302.29302.29302.1249-
Mar 11, 20242.28002.28002.28002.28002.1129-
Mar 8, 20242.28602.28602.28602.28602.1184-
Mar 7, 20242.27702.27702.27702.27702.1101-
Mar 6, 20242.28402.28402.28402.28402.1166-
Mar 5, 20242.24802.24802.24802.24802.0832-
Mar 4, 20242.26702.26702.26702.26702.1008-
Mar 1, 20242.27402.27402.27402.27402.1073-
Feb 29, 20242.26402.26402.26402.26402.0981-
Feb 28, 20242.27102.27102.27102.27102.1045-
Feb 27, 20242.26702.26702.26702.26702.1008-
Feb 26, 20242.28502.28502.28502.28502.1175-
Feb 23, 20242.28102.28102.28102.28102.1138-
Feb 22, 20242.32102.32102.32102.32102.1509-
Feb 21, 20242.23002.23002.23002.23002.0665-
Feb 20, 20242.20102.20102.20102.20102.0397-
Feb 19, 20242.21502.21502.21502.21502.0526-
Feb 16, 20242.20802.20802.20802.20802.0462-
Feb 15, 20242.16502.16502.16502.16502.0063-
Feb 14, 20242.14602.14602.14602.14601.9887-
Feb 13, 20242.16202.16202.16202.16202.0035-
Feb 12, 20242.16202.16202.16202.16202.0035-
Feb 9, 20242.13502.13502.13502.13501.9785-
Feb 8, 20242.22102.22102.22102.22102.0582-
Feb 7, 20242.27402.27402.27402.27402.1073-
Feb 6, 20242.24102.24102.24102.24102.0767-
Feb 5, 20242.20902.20902.20902.20902.0471-
Feb 2, 20242.26602.26602.26602.26602.0999-
Feb 1, 20242.23802.23802.23802.23802.0740-
Jan 31, 20242.28502.28502.28502.28502.1175-
Jan 30, 20242.25002.25002.25002.25002.0851-
Jan 29, 20242.26202.26202.26202.26202.0962-
Jan 26, 20242.27902.27902.27902.27902.1120-
Jan 25, 20242.25502.25502.25502.25502.0897-
Jan 24, 20242.22302.22302.22302.22302.0601-
Jan 23, 20242.20502.20502.20502.20502.0434-
Jan 22, 20242.23902.23902.23902.23902.0749-

Related Tickers

FPAFF First Pacific Company Limited
0.5700
0.00%
 
FPAFY First Pacific Company Limited
2.7800
-0.71%
 
1610.HK COFCO JOYCOME
1.340
-0.74%
 
6186.HK China Feihe Limited
5.260
-0.38%
 
0142.HK FIRST PACIFIC
4.320
-2.48%
 
0288.HK WH GROUP
6.470
-0.15%
 
HRL Hormel Foods Corporation
30.86
+3.11%
 
CAG Conagra Brands, Inc.
25.70
-0.46%