Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Wilmar International Ltd (RTHA.BE)

Compare
2.2010
-0.0710
(-3.13%)
At close: February 21 at 6:46:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.19402.22502.19402.20102.2010-
Feb 20, 20252.29202.29202.27202.27202.2720-
Feb 19, 20252.26302.29602.26302.29502.2950-
Feb 18, 20252.31002.31002.30602.31002.3100-
Feb 17, 20252.31002.31002.31002.31002.3100-
Feb 14, 20252.30302.30602.30202.30502.3050-
Feb 13, 20252.31702.32002.31702.32002.3200-
Feb 12, 20252.31602.31902.31402.31502.3150-
Feb 11, 20252.33702.34402.31802.31802.3180-
Feb 10, 20252.31502.37002.31502.37002.3700-
Feb 7, 20252.32002.32002.31002.31902.3190-
Feb 6, 20252.32402.32602.32302.32302.3230-
Feb 5, 20252.30402.31602.30402.31602.3160-
Feb 4, 20252.26502.26502.26302.26302.2630-
Feb 3, 20252.24002.29902.23902.29902.2990-
Jan 31, 20252.21902.21902.21302.21302.2130-
Jan 30, 20252.22102.22102.22102.22102.2210-
Jan 29, 20252.21402.21402.21402.21402.2140-
Jan 28, 20252.15602.22002.15602.21402.2140-
Jan 27, 20252.17102.18602.17002.18602.1860-
Jan 24, 20252.17402.18002.17102.17102.1710-
Jan 23, 20252.17702.18202.17702.18202.1820-
Jan 22, 20252.19302.19302.18802.19002.1900-
Jan 21, 20252.18902.22702.18902.22702.2270-
Jan 20, 20252.18602.18602.18202.18202.1820-
Jan 17, 20252.19302.19402.18502.19002.1900-
Jan 16, 20252.17602.18602.17502.18202.1820-
Jan 15, 20252.16902.22602.16902.22602.2260-
Jan 14, 20252.17602.18302.17102.17102.1710-
Jan 13, 20252.14902.17202.14902.15602.1560-
Jan 10, 20252.14602.21602.14602.21502.2150-
Jan 9, 20252.16502.16502.15702.16002.1600-
Jan 8, 20252.17002.17302.16702.16702.1670-
Jan 7, 20252.17502.18802.17402.18802.1880-
Jan 6, 20252.19002.27102.19002.27102.2710-
Jan 3, 20252.19202.23802.18902.23802.2380-
Jan 2, 20252.18702.18702.17502.17502.1750-
Dec 30, 20242.17302.17502.12102.12102.1210-
Dec 27, 20242.18002.18002.16002.16002.1600-
Dec 23, 20242.16302.16602.15702.15902.1590-
Dec 20, 20242.13602.20802.12902.20802.2080-
Dec 19, 20242.13602.16202.13002.15802.1580-
Dec 18, 20242.14602.14902.14602.14902.1490-
Dec 17, 20242.14702.15702.14702.15702.1570-
Dec 16, 20242.15002.15002.10402.10402.1040-
Dec 13, 20242.18602.18602.15902.15902.1590-
Dec 12, 20242.18902.18902.16902.16902.1690-
Dec 11, 20242.20602.20702.17302.18502.1850-
Dec 10, 20242.18102.21002.18102.21002.2100-
Dec 9, 20242.19502.19502.17102.17102.1710-
Dec 6, 20242.19802.19802.19702.19802.1980-
Dec 5, 20242.21302.21302.20102.20102.2010-
Dec 4, 20242.21902.21902.21502.21702.2170-
Dec 3, 20242.22702.25502.22502.25502.2550-
Dec 2, 20242.21302.21702.21302.21602.2160-
Nov 29, 20242.16202.18402.16202.18402.1840-
Nov 28, 20242.15702.16302.15702.16302.1630-
Nov 27, 20242.16202.18202.16002.18202.1820-
Nov 26, 20242.18802.18802.18402.18702.1870-
Nov 25, 20242.21002.22502.19802.21502.2150200
Nov 22, 20242.21102.21902.21102.21902.2190-
Nov 21, 20242.19502.21302.19502.21302.2130-
Nov 20, 20242.21502.21602.21402.21502.2150-
Nov 19, 20242.20302.21102.20102.21002.2100-
Nov 18, 20242.20202.20202.19802.20202.2020-
Nov 15, 20242.18502.18502.17902.17902.1790-
Nov 14, 20242.17802.18602.17702.17702.1770-
Nov 13, 20242.18902.20402.18802.20302.2030-
Nov 12, 20242.19202.19302.18902.19002.1900-
Nov 11, 20242.19002.19802.19002.19602.1960-
Nov 8, 20242.21402.22102.20702.21402.2140-
Nov 7, 20242.20202.20202.19802.19802.1980-
Nov 6, 20242.18502.19302.18502.19302.1930-
Nov 5, 20242.18402.20002.18402.19902.1990-
Nov 4, 20242.16502.17702.16102.17202.1720-
Nov 1, 20242.15102.20402.15102.20402.2040-
Oct 31, 20242.22702.22702.22702.22702.2270-
Oct 30, 20242.23202.24402.22702.24402.2440-
Oct 29, 20242.26702.29102.24302.29002.2900-
Oct 28, 20242.28602.28602.27602.27702.2770-
Oct 25, 20242.29402.29402.29002.29002.2900-
Oct 24, 20242.31702.31802.31202.31202.3120-
Oct 23, 20242.32902.32902.30602.30602.3060-
Oct 22, 20242.32902.32902.31502.32502.3250-
Oct 21, 20242.33902.33902.33402.33402.3340-
Oct 18, 20242.32202.32602.31502.32602.3260-
Oct 17, 20242.32802.32802.31902.32302.3230-
Oct 16, 20242.32502.32502.31402.31502.3150-
Oct 15, 20242.32602.32602.31402.31702.3170-
Oct 14, 20242.33702.35102.33702.35102.3510-
Oct 11, 20242.32202.32602.32102.32602.3260-
Oct 10, 20242.34302.34302.32702.32702.3270-
Oct 9, 20242.33302.33302.32202.33102.3310-
Oct 8, 20242.35602.35602.31802.31802.3180-
Oct 7, 20242.38002.38602.38002.38302.3830-
Oct 4, 20242.33102.34402.33102.34402.3440-
Oct 3, 20242.29602.30902.29602.30902.3090-
Oct 2, 20242.31902.32802.31902.32502.3250-
Oct 1, 20242.27102.28502.26602.27002.2700-
Sep 30, 20242.38302.38302.32402.32402.3240-
Sep 27, 20242.35102.37002.35102.36902.3690-
Sep 26, 20242.20002.26102.19102.26102.2610-
Sep 25, 20242.20302.21002.20302.20502.2050-
Sep 24, 20242.21402.21402.15202.21302.2130-
Sep 23, 20242.16502.17402.16502.17402.1740-
Sep 20, 20242.16902.17202.16702.16802.1680-
Sep 19, 20242.20502.20902.17502.18502.1850-
Sep 18, 20242.19902.19902.17402.17502.1750-
Sep 17, 20242.19702.21502.19702.21102.2110-
Sep 16, 20242.17302.18602.17302.17602.1760-
Sep 13, 20242.17102.17402.16502.17202.1720-
Sep 12, 20242.16802.16802.16302.16402.1640-
Sep 11, 20242.16302.16702.15402.16202.1620-
Sep 10, 20242.16002.16102.13002.13002.1300-
Sep 9, 20242.16202.19902.16202.19702.1970-
Sep 6, 20242.15802.15802.13502.14402.1440-
Sep 5, 20242.14802.15602.13502.15202.1520-
Sep 4, 20242.14102.16202.12602.15802.1580-
Sep 3, 20242.18802.18802.16102.18502.1850-
Sep 2, 20242.18702.18702.18502.18602.1860-
Aug 30, 20242.19102.19102.18602.18602.1860-
Aug 29, 20242.15002.18302.15002.18202.1820-
Aug 28, 20242.15602.16202.15602.15802.1580-
Aug 27, 20242.18002.18702.17802.18602.1860-
Aug 26, 20242.17402.18602.17402.18402.1840-
Aug 23, 20242.14702.21402.14102.21102.2110-
Aug 22, 20242.14002.16702.14002.15902.1590-
Aug 21, 20242.11602.11602.10602.10602.1060-
Aug 20, 2024 0.0429 Dividend
Aug 20, 20242.13302.13302.12502.12502.1250-
Aug 19, 20242.15302.21302.14602.21302.1530-
Aug 16, 20242.15502.16202.15502.15602.0975-
Aug 15, 20242.16102.16102.11002.15502.0966-
Aug 14, 20242.11602.15302.11602.15302.0946-
Aug 13, 20242.08302.14002.08302.14002.0820-
Aug 12, 20242.09902.10402.09702.09702.0401-
Aug 9, 20242.15602.17602.15602.15602.0975-
Aug 8, 20242.11602.15802.11502.15702.0985-
Aug 7, 20242.11502.13702.11502.12502.0674-
Aug 6, 20242.09002.10202.09002.09602.0392-
Aug 5, 20242.15102.15102.12602.12702.0693-
Aug 2, 20242.20202.21902.18302.19702.1374-
Aug 1, 20242.19502.20402.19402.19402.1345-
Jul 31, 20242.18502.20302.18502.20302.1433-
Jul 30, 20242.17702.18902.17302.18902.1297-
Jul 29, 20242.14202.16402.14202.16402.1053-
Jul 26, 20242.13502.14802.12102.14802.0898-
Jul 25, 20242.14202.14702.13902.14402.0859-
Jul 24, 20242.12902.16502.12902.14702.0888-
Jul 23, 20242.12502.13502.12202.13302.0752-
Jul 22, 20242.12202.13002.12202.13002.0723-
Jul 19, 20242.12902.13002.12202.12202.0645-
Jul 18, 20242.13902.14002.12702.12802.0703-
Jul 17, 20242.14102.15902.14102.15902.1005-
Jul 16, 20242.13402.14802.13202.14802.0898-
Jul 15, 20242.15102.15102.14702.14802.0898-
Jul 12, 20242.16102.18202.16102.18202.1228-
Jul 11, 20242.14002.14002.13102.13502.0771-
Jul 10, 20242.13302.13902.12702.13902.0810-
Jul 9, 20242.13702.14002.13302.14002.0820-
Jul 8, 20242.13402.13602.11102.12902.0713-
Jul 5, 20242.12202.12902.12202.12602.0684-
Jul 4, 20242.13402.13402.13102.13102.0732-
Jul 3, 20242.12802.15702.12802.15702.0985-
Jul 2, 20242.11102.11702.11102.11702.0596-
Jul 1, 20242.13702.15002.11802.11902.0615-
Jun 28, 20242.13202.14302.13002.13002.0723-
Jun 27, 20242.17002.17002.16002.16002.1014-
Jun 26, 20242.17802.17902.17602.17802.1189-
Jun 25, 20242.16802.18102.16802.17102.1121-
Jun 24, 20242.16102.17302.15902.17302.1141-
Jun 21, 20242.14002.15902.14002.15702.0985-
Jun 20, 20242.13902.15702.13302.15702.0985-
Jun 19, 20242.15402.15402.14402.14402.0859-
Jun 18, 20242.12602.14002.12602.14002.0820-
Jun 17, 20242.13302.18302.13302.13302.0752-
Jun 14, 20242.13402.14302.13402.14202.0839-
Jun 13, 20242.13302.13802.13002.13802.0800-
Jun 12, 20242.13702.13702.13302.13302.0752-
Jun 11, 20242.12002.13402.12002.13402.0761-
Jun 10, 20242.13302.13702.13102.13502.0771-
Jun 7, 20242.12002.12402.11802.12402.0664-
Jun 6, 20242.05102.12602.05102.12402.0664-
Jun 5, 20242.13402.14702.12202.14702.0888-
Jun 4, 20242.12102.13402.11902.13202.0742-
Jun 3, 20242.10502.13402.10502.13302.0752-
May 31, 20242.11702.13602.11402.13602.0781-
May 30, 20242.10402.14702.10402.14702.0888-
May 29, 20242.13502.14202.13202.13302.0752-
May 28, 20242.13502.14602.13502.14102.0830-
May 27, 20242.13402.16602.13202.16602.1073-
May 24, 20242.13802.13802.13302.13402.0761-
May 23, 20242.15102.16302.14702.14702.0888-
May 22, 20242.16202.16202.16202.16202.1034-
May 21, 20242.14202.19002.14202.19002.1306-
May 20, 20242.13502.23102.13502.23102.1705-
May 17, 20242.14902.18102.14902.15802.09952,400
May 16, 20242.16402.23102.15602.19702.1374-
May 15, 20242.18702.22602.18702.22602.1656-
May 14, 20242.19502.21602.19502.21602.1559-
May 13, 20242.16902.17002.16802.16902.1102-
May 10, 20242.17002.22302.17002.17602.1170-
May 9, 20242.18702.19102.16602.18902.1297-
May 8, 20242.20802.21202.20802.21202.1520-
May 7, 20242.20902.20902.19002.19702.1374-
May 6, 20242.21202.23302.21202.23302.1725-
May 3, 20242.23402.24402.22102.24402.1832-
May 2, 20242.20602.22702.20602.22702.1666-
Apr 30, 20242.21302.21302.20802.20802.1481-
Apr 29, 2024 0.0787 Dividend
Apr 29, 20242.28402.28702.28102.28202.2201-
Apr 26, 20242.38102.38102.36602.37602.2046-
Apr 25, 20242.41802.43102.39402.40002.2268-
Apr 24, 20242.40202.40302.39002.39002.2176-
Apr 23, 20242.38002.39502.38002.39102.2185-
Apr 22, 20242.35102.36002.35102.36002.1897-
Apr 19, 20242.34302.35002.34102.35002.1804-
Apr 18, 20242.34602.34602.33402.33402.1656-
Apr 17, 20242.32402.33302.32402.33002.1619-
Apr 16, 20242.33002.33602.33002.33502.1665-
Apr 15, 20242.42302.46302.42302.46302.2853-
Apr 12, 20242.43502.48602.43502.48302.3038-
Apr 11, 20242.43402.48002.43402.48002.3011-
Apr 10, 20242.45702.45802.45702.45702.2797-
Apr 9, 20242.41802.47402.41802.42602.2510-
Apr 8, 20242.37602.43502.37602.43502.2593-
Apr 5, 20242.37902.39502.37102.39302.2203-
Apr 4, 20242.39102.39202.37902.37902.2073-
Apr 3, 20242.38602.41802.37902.39502.2222-
Apr 2, 20242.41602.42602.39702.40002.2268-
Mar 28, 20242.36202.37202.36202.36802.1971-
Mar 27, 20242.37102.37802.36002.37002.1990-
Mar 26, 20242.34902.36602.34902.36502.1944-
Mar 25, 20242.34402.36402.32502.36302.1925-
Mar 22, 20242.32602.32902.31902.31902.1517-
Mar 21, 20242.37202.38702.37202.38602.2138-
Mar 20, 20242.34002.36602.33702.36602.1953-
Mar 19, 20242.35802.36302.35802.36302.1925-
Mar 18, 20242.34202.34302.33602.34102.1721-
Mar 15, 20242.31502.33902.31502.31602.148920
Mar 14, 20242.40002.40002.32202.32302.15544
Mar 13, 20242.30402.32502.30302.31802.1507-
Mar 12, 20242.32402.33202.32402.33102.1628-
Mar 11, 20242.31102.31602.31102.31602.1489-
Mar 8, 20242.31402.32002.31402.31802.1507-
Mar 7, 20242.31602.31602.29802.30602.1396-
Mar 6, 20242.31602.32902.30902.32202.1545-
Mar 5, 20242.28002.28002.27302.27802.1136-
Mar 4, 20242.30002.30802.30002.30702.1405-
Mar 1, 20242.30502.30502.29702.30302.1368-
Feb 29, 20242.29602.29602.28602.29402.1285-
Feb 28, 20242.30302.30302.29002.29202.1266-
Feb 27, 20242.30002.30802.30002.30202.1359-
Feb 26, 20242.31602.32202.30802.30802.1415-
Feb 23, 20242.31302.32602.31302.32502.1572-
Feb 22, 20242.35402.35702.34302.35702.1869-
Feb 21, 20242.26102.26202.23102.23102.0700-

Related Tickers

RCL.JO RCL Foods Limited
1,035.00
-0.38%
 
METRO.IS Metro Ticari ve Mali Yatirimlar Holding A.S.
3.2100
-0.31%
 
2226.HK Honworld Group Limited
0.530
0.00%
 
GCG.F Greencore Group plc
2.3400
-1.68%
 
SNX.ST Premium Snacks Nordic AB (publ)
19.90
-1.49%
 
VEGI.CN Boosh Plant-Based Brands Inc.
0.0050
0.00%
 
RAIKV.HE Raisio plc
2.3500
-0.42%
 
MS.MI Misitano & Stracuzzi S.p.A.
3.5500
+1.43%
 
CIADY China Mengniu Dairy Company Limited
21.13
-1.77%
 
BYND.VI Beyond Meat, Inc.
4.0020
+2.07%