Toronto - Free Realtime Quote CAD

RTG Mining Inc. (RTG.TO)

0.0350
0.0000
(0.00%)
As of 10:29:11 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.03000.03500.03000.03500.03509,000
Jun 12, 20250.04000.04000.04000.04000.040099,200
Jun 11, 20250.04000.04000.04000.04000.0400240,900
Jun 10, 20250.04000.05000.04000.05000.050023,800
Jun 9, 20250.04000.04000.04000.04000.040022,000
Jun 6, 20250.04000.04000.03000.03000.030059,000
Jun 5, 20250.04000.04000.04000.04000.040011,000
Jun 4, 20250.04000.04000.04000.04000.0400-
Jun 3, 20250.03000.04000.03000.04000.0400253,000
Jun 2, 20250.04000.04000.03000.04000.0400470,400
May 30, 20250.04000.04000.03000.04000.040047,000
May 29, 20250.03000.04000.03000.04000.040048,000
May 28, 20250.03000.04000.03000.04000.04008,700
May 27, 20250.04000.04000.04000.04000.0400-
May 26, 20250.04000.04000.04000.04000.04006,000
May 23, 20250.04000.04000.04000.04000.04007,000
May 22, 20250.04000.04000.04000.04000.04005,000
May 21, 20250.04000.04000.04000.04000.04005,000
May 20, 20250.03000.04000.03000.04000.0400300,500
May 16, 20250.03000.04000.03000.03000.0300127,700
May 15, 20250.04000.04000.04000.04000.04009,100
May 14, 20250.03000.03000.03000.03000.0300-
May 13, 20250.03000.03000.03000.03000.03003,000
May 12, 20250.04000.04000.04000.04000.040028,000
May 9, 20250.04000.04000.04000.04000.0400-
May 8, 20250.04000.04000.04000.04000.040085,000
May 7, 20250.03000.03000.03000.03000.0300-
May 6, 20250.03000.03000.03000.03000.03001,000
May 5, 20250.04000.04000.04000.04000.0400-
May 2, 20250.04000.04000.03000.04000.040082,500
May 1, 20250.03000.05000.03000.04000.0400245,200
Apr 30, 20250.03000.03000.03000.03000.03008,500
Apr 29, 20250.03000.03000.03000.03000.03001,000
Apr 28, 20250.03000.03000.03000.03000.030043,100
Apr 25, 20250.03000.03000.03000.03000.03001,000
Apr 24, 20250.03000.03000.03000.03000.030032,000
Apr 23, 20250.03000.03000.03000.03000.03003,000
Apr 22, 20250.03000.03000.03000.03000.03001,000
Apr 21, 20250.03000.03000.03000.03000.030047,000
Apr 17, 20250.03000.03000.03000.03000.0300-
Apr 16, 20250.03000.03000.03000.03000.0300-
Apr 15, 20250.03000.03000.03000.03000.030020,000
Apr 14, 20250.03000.03000.03000.03000.030010,000
Apr 11, 20250.03000.03000.03000.03000.03001,040,000
Apr 10, 20250.03000.03000.03000.03000.0300600,000
Apr 9, 20250.03000.03000.03000.03000.030040,000
Apr 8, 20250.03000.03000.03000.03000.030018,000
Apr 7, 20250.03000.03000.03000.03000.0300-
Apr 4, 20250.03000.03000.03000.03000.030016,000
Apr 3, 20250.03000.03000.03000.03000.0300-
Apr 2, 20250.03000.03000.03000.03000.0300-
Apr 1, 20250.03000.03000.03000.03000.03009,000
Mar 31, 20250.04000.04000.02000.03000.0300112,000
Mar 28, 20250.03000.03000.03000.03000.0300-
Mar 27, 20250.03000.03000.03000.03000.0300-
Mar 26, 20250.03000.03000.03000.03000.030012,000
Mar 25, 20250.03000.04000.03000.04000.0400240,000
Mar 24, 20250.03000.03000.02000.02000.0200136,800
Mar 21, 20250.03000.03000.02000.02000.02004,000
Mar 20, 20250.03000.03000.03000.03000.03005,000
Mar 19, 20250.03000.03000.03000.03000.030048,000
Mar 18, 20250.03000.03000.03000.03000.030017,600
Mar 17, 20250.03000.03000.03000.03000.0300107,000
Mar 14, 20250.03000.03000.02000.03000.030028,000
Mar 13, 20250.03000.03000.02000.02000.020040,200
Mar 12, 20250.02000.02000.02000.02000.020064,000
Mar 11, 20250.03000.03000.03000.03000.03001,000
Mar 10, 20250.03000.03000.03000.03000.030051,000
Mar 7, 20250.03000.03000.02000.02000.020068,500
Mar 6, 20250.02000.03000.02000.03000.0300210,700
Mar 5, 20250.02000.02000.02000.02000.020080,000
Mar 4, 20250.02000.02000.02000.02000.0200-
Mar 3, 20250.02000.02000.02000.02000.0200351,000
Feb 28, 20250.02000.02000.02000.02000.0200368,200
Feb 27, 20250.03000.03000.02000.02000.0200548,400
Feb 26, 20250.03000.03000.03000.03000.0300-
Feb 25, 20250.03000.03000.03000.03000.030010,000
Feb 24, 20250.03000.03000.03000.03000.03001,000
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03000.03000.03000.03000.03004,000
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.03001,200
Feb 14, 20250.03000.03000.02000.03000.030018,000
Feb 13, 20250.03000.03000.02000.02000.0200127,000
Feb 12, 20250.02000.02000.02000.02000.02007,000
Feb 11, 20250.03000.03000.03000.03000.03002,000
Feb 10, 20250.03000.03000.03000.03000.03003,200
Feb 7, 20250.03000.03000.03000.03000.030086,000
Feb 6, 20250.03000.03000.03000.03000.030033,000
Feb 5, 20250.03000.03000.03000.03000.03006,000
Feb 4, 20250.03000.03000.03000.03000.030020,000
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.03000.02000.02000.020038,000
Jan 30, 20250.03000.03000.03000.03000.03004,000
Jan 29, 20250.03000.03000.03000.03000.0300-
Jan 28, 20250.03000.03000.03000.03000.0300-
Jan 27, 20250.03000.03000.03000.03000.030010,000
Jan 24, 20250.03000.03000.02000.03000.030077,900
Jan 23, 20250.03000.03000.03000.03000.03007,000
Jan 22, 20250.03000.03000.03000.03000.0300-
Jan 21, 20250.03000.03000.03000.03000.030015,000
Jan 20, 20250.03000.03000.03000.03000.0300-
Jan 17, 20250.03000.03000.03000.03000.0300-
Jan 16, 20250.03000.03000.03000.03000.0300-
Jan 15, 20250.03000.03000.03000.03000.0300-
Jan 14, 20250.03000.03000.03000.03000.030041,000
Jan 13, 20250.03000.03000.03000.03000.03001,000
Jan 10, 20250.03000.03000.03000.03000.0300-
Jan 9, 20250.03000.03000.03000.03000.0300-
Jan 8, 20250.03000.03000.03000.03000.03009,500
Jan 7, 20250.03000.03000.03000.03000.0300375,800
Jan 6, 20250.03000.04000.03000.04000.040012,000
Jan 3, 20250.03000.04000.03000.03000.0300544,500
Jan 2, 20250.04000.09000.02000.04000.04001,470,100
Dec 31, 20240.03000.04000.03000.04000.0400279,200
Dec 30, 20240.03000.03000.03000.03000.030039,400
Dec 27, 20240.04000.04000.04000.04000.040073,000
Dec 24, 20240.03000.03000.03000.03000.0300100,000
Dec 23, 20240.04000.04000.04000.04000.04001,100
Dec 20, 20240.03000.04000.03000.04000.04003,000
Dec 19, 20240.03000.03000.03000.03000.0300-
Dec 18, 20240.03000.03000.03000.03000.0300-
Dec 17, 20240.03000.03000.03000.03000.030010,400
Dec 16, 20240.04000.04000.03000.04000.040046,000
Dec 13, 20240.04000.04000.03000.03000.030016,900
Dec 12, 20240.03000.03000.03000.03000.030056,000
Dec 11, 20240.03000.03000.03000.03000.03002,000
Dec 10, 20240.04000.04000.04000.04000.04001,000
Dec 9, 20240.04000.04000.04000.04000.0400-
Dec 6, 20240.04000.04000.04000.04000.0400-
Dec 5, 20240.04000.04000.04000.04000.04007,000
Dec 4, 20240.03000.03000.03000.03000.03001,000
Dec 3, 20240.03000.03000.03000.03000.0300-
Dec 2, 20240.03000.03000.03000.03000.030012,000
Nov 29, 20240.04000.04000.04000.04000.0400-
Nov 28, 20240.03000.04000.03000.04000.040021,300
Nov 27, 20240.04000.04000.04000.04000.04007,300
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.03000.03000.03000.03000.030035,000
Nov 22, 20240.04000.04000.03000.03000.030013,000
Nov 21, 20240.04000.04000.04000.04000.040012,000
Nov 20, 20240.04000.04000.04000.04000.0400-
Nov 19, 20240.03000.04000.03000.04000.04005,000
Nov 18, 20240.03000.03000.03000.03000.03006,000
Nov 15, 20240.04000.04000.04000.04000.04002,000
Nov 14, 20240.03000.03000.03000.03000.0300-
Nov 13, 20240.03000.03000.03000.03000.0300-
Nov 12, 20240.03000.03000.03000.03000.0300-
Nov 11, 20240.04000.04000.02000.03000.0300154,500
Nov 8, 20240.04000.04000.04000.04000.040022,000
Nov 7, 20240.05000.05000.05000.05000.05008,000
Nov 6, 20240.04000.04000.04000.04000.04001,000
Nov 5, 20240.04000.04000.04000.04000.0400-
Nov 4, 20240.04000.04000.04000.04000.0400-
Nov 1, 20240.04000.04000.04000.04000.040023,500
Oct 31, 20240.04000.05000.04000.04000.0400114,900
Oct 30, 20240.04000.04000.04000.04000.0400-
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04000.04000.04000.04000.0400-
Oct 25, 20240.04000.04000.04000.04000.0400-
Oct 24, 20240.04000.04000.04000.04000.0400-
Oct 23, 20240.04000.04000.04000.04000.0400-
Oct 22, 20240.04000.04000.04000.04000.0400-
Oct 21, 20240.04000.04000.04000.04000.0400-
Oct 18, 20240.04000.04000.04000.04000.0400-
Oct 17, 20240.04000.04000.04000.04000.0400-
Oct 16, 20240.03000.04000.03000.04000.04002,500
Oct 15, 20240.04000.04000.04000.04000.040014,500
Oct 11, 20240.04000.04000.04000.04000.0400-
Oct 10, 20240.04000.04000.04000.04000.0400400
Oct 9, 20240.04000.04000.04000.04000.0400-
Oct 8, 20240.04000.04000.04000.04000.0400-
Oct 7, 20240.04000.04000.04000.04000.0400-
Oct 4, 20240.04000.04000.04000.04000.04001,000
Oct 3, 20240.04000.04000.04000.04000.0400-
Oct 2, 20240.04000.04000.04000.04000.040060,000
Oct 1, 20240.04000.04000.04000.04000.040010,100
Sep 30, 20240.04000.04000.04000.04000.0400-
Sep 27, 20240.04000.04000.04000.04000.04001,300
Sep 26, 20240.04000.04000.04000.04000.04008,000
Sep 25, 20240.04000.04000.04000.04000.0400-
Sep 24, 20240.04000.04000.04000.04000.040012,000
Sep 23, 20240.04000.04000.04000.04000.0400-
Sep 20, 20240.04000.04000.04000.04000.0400-
Sep 19, 20240.04000.04000.04000.04000.0400-
Sep 18, 20240.04000.04000.04000.04000.040028,000
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.04000.05000.04000.05000.050037,000
Sep 12, 20240.04000.04000.04000.04000.0400-
Sep 11, 20240.04000.04000.04000.04000.0400-
Sep 10, 20240.04000.04000.04000.04000.0400-
Sep 9, 20240.03000.04000.03000.04000.040057,000
Sep 6, 20240.04000.04000.04000.04000.0400-
Sep 5, 20240.04000.04000.04000.04000.0400-
Sep 4, 20240.04000.04000.04000.04000.0400-
Sep 3, 20240.04000.04000.03000.04000.040051,000
Aug 30, 20240.04000.04000.04000.04000.04006,000
Aug 29, 20240.03000.03000.03000.03000.03001,000
Aug 28, 20240.04000.04000.04000.04000.040038,000
Aug 27, 20240.04000.04000.04000.04000.0400-
Aug 26, 20240.04000.04000.04000.04000.040030,300
Aug 23, 20240.04000.04000.04000.04000.0400-
Aug 22, 20240.04000.04000.04000.04000.0400-
Aug 21, 20240.04000.04000.04000.04000.0400-
Aug 20, 20240.04000.04000.04000.04000.0400-
Aug 19, 20240.04000.04000.04000.04000.0400-
Aug 16, 20240.04000.04000.04000.04000.0400-
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.04000.04000.04000.04000.0400-
Aug 12, 20240.04000.04000.04000.04000.0400-
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04000.04000.04000.04000.0400-
Aug 6, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04000.04000.04000.04000.0400-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04000.04000.04000.04000.04008,300
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.04000.04000.04000.04000.0400-
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.0400-
Jul 18, 20240.04000.04000.04000.04000.0400-
Jul 17, 20240.04000.04000.04000.04000.0400-
Jul 16, 20240.04000.04000.04000.04000.0400-
Jul 15, 20240.04000.04000.04000.04000.04003,400
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.05005,000
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 9, 20240.05000.05000.05000.05000.0500-
Jul 8, 20240.05000.05000.05000.05000.0500-
Jul 5, 20240.05000.05000.05000.05000.0500-
Jul 4, 20240.05000.05000.05000.05000.0500-
Jul 3, 20240.04000.05000.04000.05000.05006,500
Jul 2, 20240.04000.04000.04000.04000.0400-
Jun 28, 20240.04000.04000.04000.04000.04001,000
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.0500-
Jun 24, 20240.05000.05000.05000.05000.0500-
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 19, 20240.05000.05000.05000.05000.0500-
Jun 18, 20240.05000.05000.05000.05000.0500-
Jun 17, 20240.04000.05000.04000.05000.05004,500
Jun 14, 20240.04000.05000.04000.05000.05002,000
Jun 13, 20240.04000.04000.04000.04000.040016,000

Related Tickers