ASX - Delayed Quote AUD

RTG Mining Inc. (RTG.AX)

Compare
0.0240
-0.0020
(-7.69%)
At close: January 10 at 1:30:47 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0250 0.0250 0.0240 0.0240 0.0240 232,000
Jan 10, 2025 0.0250 0.0250 0.0240 0.0240 0.0240 232,000
Jan 9, 2025 0.0260 0.0260 0.0260 0.0260 0.0260 250,000
Jan 8, 2025 0.0260 0.0270 0.0260 0.0270 0.0270 317,694
Jan 7, 2025 0.0260 0.0260 0.0260 0.0260 0.0260 310,877
Jan 6, 2025 0.0270 0.0280 0.0270 0.0280 0.0280 322,767
Jan 3, 2025 0.0270 0.0270 0.0260 0.0260 0.0260 358,684
Jan 2, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 277,082
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 118,975
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 786
Dec 23, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 367,726
Dec 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 532,119
Dec 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 407,559
Dec 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 100,000
Dec 17, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 572,249
Dec 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 34,695
Dec 13, 2024 0.0250 0.0280 0.0240 0.0270 0.0270 34,659,368
Dec 12, 2024 0.0300 0.0300 0.0240 0.0270 0.0270 1,460,442
Dec 11, 2024 0.0300 0.0310 0.0300 0.0300 0.0300 535,733
Dec 10, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 15,183
Dec 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 6, 2024 0.0300 0.0300 0.0290 0.0300 0.0300 473,583
Dec 5, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 746,568
Dec 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
Dec 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 492,269
Nov 29, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 319,361
Nov 28, 2024 0.0310 0.0310 0.0300 0.0300 0.0300 50,643
Nov 27, 2024 0.0310 0.0310 0.0290 0.0300 0.0300 969,260
Nov 26, 2024 0.0330 0.0330 0.0320 0.0320 0.0320 96,446
Nov 25, 2024 0.0320 0.0350 0.0320 0.0350 0.0350 90,556
Nov 22, 2024 0.0320 0.0350 0.0320 0.0350 0.0350 18,872
Nov 21, 2024 0.0320 0.0320 0.0300 0.0310 0.0310 644,062
Nov 20, 2024 0.0300 0.0320 0.0300 0.0320 0.0320 71,546
Nov 19, 2024 0.0310 0.0320 0.0290 0.0320 0.0320 550,252
Nov 18, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 153,019
Nov 15, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Nov 14, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 56,639
Nov 13, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 12, 2024 0.0370 0.0370 0.0330 0.0330 0.0330 554,761
Nov 11, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Nov 8, 2024 0.0350 0.0370 0.0350 0.0370 0.0370 27,008
Nov 7, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 464,959
Nov 6, 2024 0.0340 0.0360 0.0340 0.0360 0.0360 1,091,357
Nov 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 58,671
Nov 4, 2024 0.0360 0.0360 0.0330 0.0340 0.0340 404,488
Nov 1, 2024 0.0310 0.0370 0.0310 0.0360 0.0360 2,318,851
Oct 31, 2024 0.0320 0.0320 0.0260 0.0260 0.0260 691,660
Oct 30, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 383,724
Oct 29, 2024 0.0330 0.0330 0.0320 0.0330 0.0330 664,456
Oct 28, 2024 0.0310 0.0360 0.0310 0.0340 0.0340 573,996
Oct 25, 2024 0.0310 0.0340 0.0310 0.0310 0.0310 111,993
Oct 24, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 316,229
Oct 23, 2024 0.0330 0.0330 0.0320 0.0320 0.0320 848,355
Oct 22, 2024 0.0370 0.0380 0.0330 0.0330 0.0330 2,604,096
Oct 21, 2024 0.0370 0.0390 0.0360 0.0360 0.0360 1,949,005
Oct 18, 2024 0.0390 0.0400 0.0350 0.0370 0.0370 809,331
Oct 17, 2024 0.0420 0.0420 0.0400 0.0400 0.0400 879,968
Oct 16, 2024 0.0400 0.0420 0.0400 0.0420 0.0420 422,856
Oct 15, 2024 0.0400 0.0420 0.0400 0.0420 0.0420 101,000
Oct 14, 2024 0.0420 0.0420 0.0390 0.0390 0.0390 1,832,050
Oct 11, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 171,660
Oct 10, 2024 0.0410 0.0420 0.0350 0.0410 0.0410 1,465,395
Oct 9, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 398,998
Oct 8, 2024 0.0450 0.0450 0.0420 0.0440 0.0440 1,228,492
Oct 7, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 624,925
Oct 4, 2024 0.0440 0.0450 0.0440 0.0450 0.0450 413,348
Oct 3, 2024 0.0440 0.0450 0.0440 0.0440 0.0440 544,757
Oct 2, 2024 0.0460 0.0460 0.0450 0.0450 0.0450 784,500
Oct 1, 2024 0.0420 0.0470 0.0420 0.0460 0.0460 957,216
Sep 30, 2024 0.0440 0.0440 0.0430 0.0430 0.0430 804,651
Sep 27, 2024 0.0470 0.0470 0.0440 0.0440 0.0440 1,139,036
Sep 26, 2024 0.0460 0.0470 0.0450 0.0470 0.0470 994,075
Sep 25, 2024 0.0430 0.0500 0.0430 0.0460 0.0460 2,214,231
Sep 24, 2024 0.0420 0.0430 0.0410 0.0430 0.0430 306,585
Sep 23, 2024 0.0420 0.0430 0.0420 0.0420 0.0420 507,319
Sep 20, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 150,000
Sep 19, 2024 0.0430 0.0430 0.0420 0.0430 0.0430 333,096
Sep 18, 2024 0.0440 0.0440 0.0420 0.0420 0.0420 438,084
Sep 17, 2024 0.0420 0.0440 0.0420 0.0440 0.0440 91,330
Sep 16, 2024 0.0450 0.0450 0.0430 0.0430 0.0430 497,105
Sep 13, 2024 0.0410 0.0470 0.0400 0.0450 0.0450 1,751,821
Sep 12, 2024 0.0400 0.0410 0.0400 0.0400 0.0400 460,096
Sep 11, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 10, 2024 0.0390 0.0400 0.0390 0.0390 0.0390 318,067
Sep 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 137,375
Sep 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
Sep 4, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 449,998
Sep 3, 2024 0.0410 0.0410 0.0400 0.0410 0.0410 1,065,991
Sep 2, 2024 0.0400 0.0410 0.0400 0.0400 0.0400 825,152
Aug 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Aug 29, 2024 0.0390 0.0400 0.0370 0.0400 0.0400 229,398
Aug 28, 2024 0.0410 0.0410 0.0390 0.0390 0.0390 745,263
Aug 27, 2024 0.0410 0.0420 0.0400 0.0410 0.0410 204,333
Aug 26, 2024 0.0430 0.0430 0.0410 0.0410 0.0410 730,863
Aug 23, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 114,471
Aug 22, 2024 0.0400 0.0410 0.0400 0.0410 0.0410 257,508
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 95,000
Aug 19, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 50,541
Aug 16, 2024 0.0380 0.0390 0.0380 0.0390 0.0390 83,676
Aug 15, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 123,741
Aug 14, 2024 0.0400 0.0400 0.0380 0.0380 0.0380 199,581
Aug 13, 2024 0.0410 0.0410 0.0380 0.0380 0.0380 663,291
Aug 12, 2024 0.0390 0.0420 0.0390 0.0400 0.0400 942,177
Aug 9, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 40,000
Aug 8, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 171,709
Aug 7, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 755
Aug 6, 2024 0.0340 0.0390 0.0340 0.0390 0.0390 628,515
Aug 5, 2024 0.0380 0.0380 0.0320 0.0340 0.0340 772,788
Aug 2, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 105,495
Aug 1, 2024 0.0395 0.0400 0.0390 0.0400 0.0400 630,042
Jul 31, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 26,191
Jul 30, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Jul 29, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Jul 26, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 100,000
Jul 25, 2024 0.0420 0.0420 0.0400 0.0420 0.0420 293,690
Jul 24, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 102,177
Jul 23, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 314,940
Jul 22, 2024 0.0450 0.0460 0.0450 0.0460 0.0460 251,373
Jul 19, 2024 0.0460 0.0460 0.0440 0.0440 0.0440 217,774
Jul 18, 2024 0.0450 0.0490 0.0450 0.0460 0.0460 2,463,945
Jul 17, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 11,867
Jul 16, 2024 0.0430 0.0430 0.0420 0.0420 0.0420 571,700
Jul 15, 2024 0.0460 0.0460 0.0420 0.0420 0.0420 1,103,134
Jul 12, 2024 0.0440 0.0460 0.0440 0.0460 0.0460 380,996
Jul 11, 2024 0.0450 0.0450 0.0440 0.0440 0.0440 41,022
Jul 10, 2024 0.0440 0.0460 0.0440 0.0450 0.0450 151,821
Jul 9, 2024 0.0430 0.0440 0.0430 0.0440 0.0440 116,938
Jul 8, 2024 0.0430 0.0450 0.0420 0.0430 0.0430 1,481,476
Jul 5, 2024 0.0390 0.0440 0.0390 0.0430 0.0430 1,038,250
Jul 4, 2024 0.0370 0.0390 0.0370 0.0390 0.0390 633,368
Jul 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 40,000
Jul 2, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 34,201
Jul 1, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 28, 2024 0.0350 0.0370 0.0350 0.0370 0.0370 547,442
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 392,616
Jun 26, 2024 0.0350 0.0350 0.0340 0.0340 0.0340 617,476
Jun 25, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 161,046
Jun 24, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 24,999
Jun 21, 2024 0.0360 0.0370 0.0360 0.0370 0.0370 360,337
Jun 20, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 172,943
Jun 19, 2024 0.0380 0.0380 0.0370 0.0370 0.0370 275,000
Jun 18, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 102,339
Jun 17, 2024 0.0380 0.0390 0.0370 0.0370 0.0370 132,947
Jun 14, 2024 0.0400 0.0400 0.0370 0.0370 0.0370 153,333
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Jun 12, 2024 0.0390 0.0410 0.0390 0.0410 0.0410 109,127
Jun 11, 2024 0.0410 0.0410 0.0390 0.0400 0.0400 2,008,264
Jun 7, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 25,000
Jun 6, 2024 0.0420 0.0430 0.0400 0.0430 0.0430 427,600
Jun 5, 2024 0.0430 0.0430 0.0420 0.0420 0.0420 1,033,588
Jun 4, 2024 0.0440 0.0450 0.0440 0.0450 0.0450 332,314
Jun 3, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
May 31, 2024 0.0420 0.0440 0.0420 0.0440 0.0440 833,520
May 30, 2024 0.0420 0.0420 0.0410 0.0410 0.0410 41,839
May 29, 2024 0.0430 0.0430 0.0420 0.0420 0.0420 620,716
May 28, 2024 0.0420 0.0430 0.0420 0.0430 0.0430 1,242,767
May 27, 2024 0.0430 0.0430 0.0420 0.0420 0.0420 805,969
May 24, 2024 0.0400 0.0450 0.0400 0.0430 0.0430 1,585,849
May 23, 2024 0.0430 0.0430 0.0400 0.0410 0.0410 1,702,843
May 22, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
May 21, 2024 0.0430 0.0430 0.0410 0.0430 0.0430 94,661
May 20, 2024 0.0400 0.0430 0.0400 0.0400 0.0400 1,344,483
May 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 12,660
May 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 91,410
May 15, 2024 0.0410 0.0410 0.0400 0.0400 0.0400 605,814
May 14, 2024 0.0380 0.0420 0.0370 0.0420 0.0420 1,279,961
May 13, 2024 0.0400 0.0400 0.0380 0.0390 0.0390 1,303,440
May 10, 2024 0.0370 0.0400 0.0370 0.0380 0.0380 1,857,238
May 9, 2024 0.0350 0.0380 0.0350 0.0370 0.0370 705,603
May 8, 2024 0.0380 0.0390 0.0370 0.0390 0.0390 1,147,322
May 7, 2024 0.0350 0.0370 0.0350 0.0360 0.0360 2,211,490
May 6, 2024 0.0310 0.0340 0.0310 0.0340 0.0340 129,798
May 3, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
May 2, 2024 0.0330 0.0330 0.0320 0.0320 0.0320 388,475
May 1, 2024 0.0310 0.0320 0.0310 0.0320 0.0320 563,792
Apr 30, 2024 0.0310 0.0310 0.0300 0.0300 0.0300 311,563
Apr 29, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 26, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 93,263
Apr 24, 2024 0.0340 0.0340 0.0330 0.0330 0.0330 148,760
Apr 23, 2024 0.0350 0.0350 0.0330 0.0340 0.0340 73,227
Apr 22, 2024 0.0330 0.0360 0.0330 0.0360 0.0360 520,488
Apr 19, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 89,406
Apr 18, 2024 0.0320 0.0330 0.0310 0.0330 0.0330 603,888
Apr 17, 2024 0.0300 0.0340 0.0300 0.0330 0.0330 920,860
Apr 16, 2024 0.0310 0.0310 0.0280 0.0280 0.0280 828,866
Apr 15, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 630,048
Apr 12, 2024 0.0240 0.0370 0.0240 0.0370 0.0370 2,280,464
Apr 11, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 71,922
Apr 10, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 383,313
Apr 9, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 129,202
Apr 8, 2024 0.0250 0.0280 0.0250 0.0250 0.0250 708,395
Apr 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 4, 2024 0.0220 0.0240 0.0220 0.0230 0.0230 893,681
Apr 3, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 257,500
Apr 2, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 109,800
Mar 28, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 770,000
Mar 27, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 520,000
Mar 26, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 657,243
Mar 25, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 272,496
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 142,449
Mar 21, 2024 0.0190 0.0210 0.0190 0.0190 0.0190 1,626,567
Mar 20, 2024 0.0200 0.0200 0.0185 0.0190 0.0190 1,050,524
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 44,594
Mar 18, 2024 0.0190 0.0200 0.0170 0.0200 0.0200 976,917
Mar 15, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 12,834
Mar 14, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 17,500
Mar 13, 2024 0.0210 0.0220 0.0200 0.0200 0.0200 237,624
Mar 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 11, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 1,523
Mar 8, 2024 0.0220 0.0230 0.0210 0.0210 0.0210 149,294
Mar 7, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 74,706
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 286,334
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 551,575
Mar 4, 2024 0.0210 0.0220 0.0200 0.0200 0.0200 1,241,667
Mar 1, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 70,000
Feb 29, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 451,730
Feb 28, 2024 0.0180 0.0200 0.0180 0.0180 0.0180 1,183,400
Feb 27, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 49,000
Feb 26, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 130,550
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Feb 22, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 793,202
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 503,250
Feb 20, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 2,697,284
Feb 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 280,000
Feb 16, 2024 0.0210 0.0230 0.0200 0.0230 0.0230 895,741
Feb 15, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 1,408,910
Feb 14, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 201,274
Feb 13, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 12, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 962,161
Feb 9, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 175,948
Feb 8, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 43,770
Feb 7, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 150,001
Feb 6, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 474,069
Feb 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 18,105
Feb 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 1, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 688,619
Jan 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 245,000
Jan 30, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 179,493
Jan 29, 2024 0.0240 0.0280 0.0240 0.0280 0.0280 299,440
Jan 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 730,203
Jan 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 23, 2024 0.0250 0.0270 0.0240 0.0240 0.0240 1,650,036
Jan 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 200,057
Jan 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 354,170
Jan 17, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 100,000
Jan 16, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 50,000
Jan 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 218,464
Jan 12, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 333,842
Jan 11, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 821,425
Jan 10, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -

Related Tickers

YAR.AX Yari Minerals Limited
0.0030
0.00%
 
PL3.AX Patagonia Lithium Limited
0.0850
+3.66%
 
RLL.AX Rapid Lithium Limited
0.0050
0.00%
 
MRC.AX Mineral Commodities Ltd
0.0260
0.00%
 
HOR.AX Horseshoe Metals Limited
0.0130
-7.14%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
CRB.AX Carbine Resources Limited
0.0040
0.00%
 
ENV.AX Enova Mining Limited
0.0060
0.00%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
LEG.AX Legend Mining Limited
0.0110
+10.00%