Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

RTX A/S (RTE.SG)

8.90
+0.70
+(8.54%)
As of 10:13:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.428.908.428.908.90-
Apr 30, 20258.268.268.208.208.20-
Apr 29, 20258.268.388.148.288.28-
Apr 28, 20257.888.227.888.228.22-
Apr 25, 20257.988.007.987.987.98-
Apr 24, 20257.867.867.867.867.86-
Apr 23, 20258.108.108.108.108.10-
Apr 22, 20258.048.048.048.048.04-
Apr 17, 20258.048.048.048.048.04-
Apr 16, 20258.228.228.048.048.04-
Apr 15, 20257.828.367.828.288.28-
Apr 14, 20258.008.008.008.008.00-
Apr 11, 20258.208.208.048.128.12-
Apr 10, 20257.588.167.588.168.16-
Apr 9, 20257.887.887.887.887.88-
Apr 8, 20257.827.847.827.847.84-
Apr 7, 20258.128.127.507.507.50-
Apr 4, 20258.828.828.828.828.82-
Apr 3, 20258.808.808.808.808.80-
Apr 2, 20258.908.908.908.908.90-
Apr 1, 20259.129.129.129.129.12-
Mar 31, 20259.309.309.309.309.30-
Mar 28, 20259.329.329.329.329.32-
Mar 27, 20259.489.489.489.489.48-
Mar 26, 20259.589.589.589.589.58-
Mar 25, 20259.689.689.649.649.64-
Mar 24, 20259.829.829.829.829.82-
Mar 21, 20259.849.849.849.849.84-
Mar 20, 20259.789.789.789.789.78-
Mar 19, 20259.489.489.489.489.48-
Mar 18, 20259.349.549.349.549.54-
Mar 17, 20259.609.609.609.609.60-
Mar 14, 20259.569.729.569.729.72-
Mar 13, 20259.609.629.569.629.62-
Mar 12, 20258.649.648.649.649.64-
Mar 11, 20258.649.508.649.509.50-
Mar 10, 20258.648.648.588.588.58-
Mar 7, 20258.648.648.648.648.64-
Mar 6, 20258.668.668.668.668.66-
Mar 5, 20258.668.668.668.668.66-
Mar 4, 20258.728.728.728.728.72-
Mar 3, 20258.848.848.848.848.84-
Feb 28, 20258.948.948.948.948.94-
Feb 27, 20258.908.908.908.908.90-
Feb 26, 20258.968.988.888.888.88-
Feb 25, 20258.968.988.968.988.98-
Feb 24, 20259.009.008.968.968.96-
Feb 21, 20259.229.229.229.229.22-
Feb 20, 20259.329.329.329.329.32-
Feb 19, 20259.349.349.349.349.34-
Feb 18, 20259.569.569.569.569.56-
Feb 17, 20259.609.609.609.609.60-
Feb 14, 20259.629.629.629.629.62-
Feb 13, 20259.649.649.649.649.64-
Feb 12, 20259.789.789.789.789.78-
Feb 11, 20259.549.549.549.549.54-
Feb 10, 20259.089.529.089.529.52-
Feb 7, 20258.989.088.989.089.08-
Feb 6, 20258.948.948.948.948.94-
Feb 5, 20258.808.928.808.928.92-
Feb 4, 20258.588.688.588.688.68-
Feb 3, 20258.768.768.768.768.76-
Jan 31, 20258.588.588.588.588.58-
Jan 30, 20258.568.568.568.568.56-
Jan 29, 20258.668.668.668.668.66-
Jan 28, 20258.668.668.588.588.58-
Jan 27, 20258.668.668.668.668.66-
Jan 24, 20258.608.608.608.608.60-
Jan 23, 20258.648.648.648.648.64-
Jan 22, 20258.908.908.908.908.9099
Jan 21, 20258.928.928.928.928.92-
Jan 20, 20258.688.688.688.688.68-
Jan 17, 20258.668.668.668.668.66-
Jan 16, 20258.988.988.988.988.98-
Jan 15, 20259.149.149.149.149.14-
Jan 14, 20258.508.508.508.508.50-
Jan 13, 20258.188.188.188.188.18-
Jan 10, 20257.887.887.887.887.88-
Jan 9, 20257.787.787.787.787.78-
Jan 8, 20257.727.727.727.727.72-
Jan 7, 20257.787.787.787.787.78-
Jan 6, 20257.887.887.887.887.88-
Jan 3, 20257.947.947.947.947.94-
Jan 2, 20257.427.427.427.427.42-
Dec 30, 20247.527.527.327.327.32-
Dec 27, 20247.627.707.587.587.58-
Dec 23, 20247.347.567.347.547.54-
Dec 20, 20247.747.747.747.747.74-
Dec 19, 20247.687.787.687.727.72-
Dec 18, 20247.707.747.387.507.50-
Dec 17, 20247.587.587.347.347.34-
Dec 16, 20247.587.587.587.587.58-
Dec 13, 20247.587.587.587.587.58-
Dec 12, 20247.447.447.447.447.44-
Dec 11, 20247.507.507.307.327.32-
Dec 10, 20247.667.667.667.667.66-
Dec 9, 20247.787.787.787.787.78-
Dec 6, 20247.887.887.887.887.88-
Dec 5, 20247.987.987.987.987.98-
Dec 4, 20248.108.108.108.108.10-
Dec 3, 20248.368.368.368.368.36-
Dec 2, 20248.368.368.368.368.36-
Nov 29, 20248.528.528.528.528.52-
Nov 28, 20249.049.049.049.049.04-
Nov 27, 20249.169.169.169.169.16-
Nov 26, 20249.169.169.169.169.16-
Nov 25, 20249.369.369.169.169.16-
Nov 22, 20249.309.309.309.309.30-
Nov 21, 20249.349.349.349.349.34-
Nov 20, 20249.369.369.369.369.36-
Nov 19, 20249.369.369.369.369.36-
Nov 18, 20249.309.309.309.309.30-
Nov 15, 20249.449.449.449.449.44-
Nov 14, 20249.449.449.449.449.44-
Nov 13, 20249.569.569.449.449.44-
Nov 12, 20249.569.569.569.569.56-
Nov 11, 20249.569.569.569.569.56-
Nov 8, 20249.469.469.469.469.46-
Nov 7, 20249.529.529.529.529.52-
Nov 6, 20249.669.669.509.569.56-
Nov 5, 20249.729.729.629.629.62-
Nov 4, 20249.849.849.849.849.84-
Nov 1, 20249.609.889.609.889.88-
Oct 31, 20249.669.669.669.669.66-
Oct 30, 20249.889.889.889.889.88-
Oct 29, 20249.869.869.869.869.86-
Oct 28, 20249.989.989.769.769.76-
Oct 25, 202410.0510.1010.0510.1010.10-
Oct 24, 202410.1510.1510.0010.0510.05-
Oct 23, 202410.1010.1510.1010.1510.15-
Oct 22, 202410.2510.2510.2510.2510.25-
Oct 21, 202410.2010.2010.1510.2010.20-
Oct 18, 202410.1010.1010.1010.1010.10-
Oct 17, 202410.2010.2010.2010.2010.20-
Oct 16, 202410.4010.4010.4010.4010.40-
Oct 15, 202410.3010.3010.3010.3010.30-
Oct 14, 202410.2010.3510.2010.3510.35-
Oct 11, 202410.3510.3510.3510.3510.35-
Oct 10, 202410.3510.3510.3510.3510.35-
Oct 9, 202410.2510.2510.2510.2510.25-
Oct 8, 202410.4010.4010.4010.4010.40-
Oct 7, 202410.4510.4510.4510.4510.45-
Oct 4, 202410.5510.5510.5510.5510.55-
Oct 3, 202410.8010.8010.8010.8010.80-
Oct 2, 202410.8510.8510.8510.8510.85-
Oct 1, 202410.7510.7510.7510.7510.75-
Sep 30, 202410.6510.6510.6510.6510.65-
Sep 27, 202410.4510.6510.4510.6510.65-
Sep 26, 202410.5010.5010.5010.5010.50-
Sep 25, 202410.7510.7510.7510.7510.75-
Sep 24, 202410.9510.9510.9510.9510.95-
Sep 23, 202410.8010.8010.8010.8010.80-
Sep 20, 202410.6510.8010.6510.8010.80-
Sep 19, 202410.6510.6510.6510.6510.65-
Sep 18, 202410.2010.5510.2010.5510.55-
Sep 17, 202410.4510.4510.2510.2510.25-
Sep 16, 202410.5510.5510.4510.4510.45-
Sep 13, 202410.4510.5010.4010.5010.50-
Sep 12, 202410.5010.5010.3010.5010.50-
Sep 11, 202410.5010.6510.4010.4510.45-
Sep 10, 202410.8010.8010.5510.5510.55-
Sep 9, 202410.6510.8010.6510.8010.80-
Sep 6, 202410.8510.8510.8510.8510.85-
Sep 5, 202410.9010.9510.7010.7010.70-
Sep 4, 202410.9010.9510.8010.8010.80-
Sep 3, 202410.9010.9510.8510.9010.90-
Sep 2, 202410.8510.9510.8510.8510.85-
Aug 30, 202410.9010.9510.8510.8510.85-
Aug 29, 202410.9510.9510.9510.9510.95-
Aug 28, 202411.3511.4510.9510.9510.95-
Aug 27, 202411.1511.4511.1511.2511.25-
Aug 26, 202411.3011.4511.0511.0511.05-
Aug 23, 202411.4511.4511.2511.3011.30-
Aug 22, 202411.0511.1011.0511.1011.10-
Aug 21, 202410.9011.1010.9011.1011.10-
Aug 20, 202410.6510.9510.6510.9510.95-
Aug 19, 202410.5510.8010.4010.8010.80-
Aug 16, 202410.4510.7010.4510.6510.65-
Aug 15, 202410.2510.5010.2510.5010.50-
Aug 14, 202410.1010.3010.1010.2510.25-
Aug 13, 20249.9010.059.7410.0510.05-
Aug 12, 20249.9810.159.9810.0010.00-
Aug 9, 202410.0010.1510.0010.0010.00-
Aug 8, 202410.1010.1010.0510.1010.10-
Aug 7, 202410.0010.0510.0010.0510.05-
Aug 6, 20249.8810.209.8810.2010.20-
Aug 5, 202410.3510.359.989.989.98-
Aug 2, 202410.6510.6510.5010.5010.50-
Aug 1, 202410.7010.7510.7010.7010.70-
Jul 31, 202410.6510.9010.6510.8510.85-
Jul 30, 202410.7510.8010.7010.7010.70-
Jul 29, 202410.7010.7010.7010.7010.70-
Jul 26, 202410.7010.8010.7010.8010.80-
Jul 25, 202410.7510.7510.7510.7510.75-
Jul 24, 202410.6010.7510.6010.7510.75-
Jul 23, 202410.5510.7010.5510.7010.70-
Jul 22, 202410.4510.5510.4010.5510.55-
Jul 19, 202410.2010.4010.2010.4010.40-
Jul 18, 20249.8610.109.8610.1010.10-
Jul 17, 20249.7010.009.7010.0010.00-
Jul 16, 20249.589.649.589.589.58-
Jul 15, 20249.649.709.649.709.70-
Jul 12, 20249.809.809.669.709.70-
Jul 11, 202410.0510.059.889.909.90-
Jul 10, 202410.2010.3010.1510.1510.15-
Jul 9, 202410.5010.5010.2510.2510.25-
Jul 8, 202410.8511.0010.8510.9010.90-
Jul 5, 202410.4011.4010.4011.3511.3548
Jul 4, 202410.0010.6510.0010.6510.65100
Jul 3, 20249.629.789.629.789.78-
Jul 2, 20249.709.769.529.549.54-
Jul 1, 202411.8011.809.589.589.58-
Jun 28, 202412.6512.9512.6512.9512.95-
Jun 27, 202412.7512.8012.5512.5512.55-
Jun 26, 202412.6512.8012.6512.7512.75-
Jun 25, 202412.6512.7512.6512.7512.75-
Jun 24, 202412.7512.8512.6512.6512.65-
Jun 21, 202412.6512.8512.6512.8512.85-
Jun 20, 202412.7512.7512.7012.7012.70-
Jun 19, 202412.5512.8012.5512.8012.80-
Jun 18, 202412.7512.8012.7512.7512.75-
Jun 17, 202412.7512.9512.7512.9512.95-
Jun 14, 202413.1513.2512.8012.8012.80-
Jun 13, 202413.1513.3513.1513.3513.35-
Jun 12, 202413.0013.2013.0013.2013.20-
Jun 11, 202413.1513.2013.0513.0513.05-
Jun 10, 202412.9513.2512.9513.2513.25-
Jun 7, 202413.3513.3513.3013.3013.30-
Jun 6, 202412.8513.3512.8513.3513.35-
Jun 5, 202412.7512.8012.7512.8012.80-
Jun 4, 202413.2013.4013.2013.2513.25-
Jun 3, 202413.1513.3513.1513.3513.35-
May 31, 202414.4514.6014.3014.3014.30-
May 30, 202414.5514.7014.5514.5514.55-
May 29, 202414.4514.6014.4514.6014.60-
May 28, 202414.2014.5014.2014.5014.50-
May 27, 202413.6513.6513.6513.6513.65-
May 24, 202413.6013.6513.6013.6513.65-
May 23, 202413.8013.8013.6513.6513.65-
May 22, 202413.8013.9013.8013.9013.90-
May 21, 202413.7014.0013.7013.8513.85-
May 20, 202413.6013.6013.6013.6013.60-
May 17, 202413.9514.0013.7013.8013.80-
May 16, 202413.4514.0013.4514.0014.00-
May 15, 202413.1513.1513.1513.1513.15-
May 14, 202413.1513.3013.1013.3013.30-
May 13, 202412.6012.8012.6012.7512.75-
May 10, 202412.6012.6012.6012.6012.60-
May 9, 202412.6012.6012.6012.6012.60-
May 8, 202412.5012.7012.5012.7012.70-
May 7, 202413.1513.4513.1513.2013.20-
May 6, 202413.2013.3013.2013.2513.25-
May 3, 202412.9513.2512.9513.2513.25-
May 2, 202412.9013.0512.9012.9512.95-