Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

RTX A/S (RTE.F)

8.78
+0.12
+(1.39%)
As of 8:09:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.788.788.788.788.787
May 5, 20258.668.668.668.668.66-
May 2, 20258.428.428.428.428.42-
Apr 30, 20258.268.268.268.268.26-
Apr 29, 20258.268.268.268.268.26-
Apr 28, 20257.827.827.827.827.82-
Apr 25, 20258.088.088.088.088.08-
Apr 24, 20257.787.787.787.787.78-
Apr 23, 20258.108.108.108.108.10-
Apr 22, 20258.028.028.028.028.02-
Apr 17, 20258.168.168.168.168.16-
Apr 16, 20258.168.168.168.168.16-
Apr 15, 20257.767.767.767.767.76-
Apr 14, 20258.128.128.128.128.12-
Apr 11, 20258.168.168.168.168.16-
Apr 10, 20257.947.947.947.947.94-
Apr 9, 20257.547.547.547.547.54-
Apr 8, 20258.008.008.008.008.00-
Apr 7, 20257.967.967.967.967.96-
Apr 4, 20258.748.748.748.748.74-
Apr 3, 20258.748.748.748.748.74-
Apr 2, 20258.849.248.849.249.24-
Apr 1, 20259.129.129.129.129.12-
Mar 31, 20259.209.209.209.209.20-
Mar 28, 20259.209.209.209.209.20-
Mar 27, 20259.409.409.409.409.40-
Mar 26, 20259.509.509.509.509.50-
Mar 25, 20259.589.589.589.589.58-
Mar 24, 20259.829.829.729.729.727
Mar 21, 20259.829.829.829.829.82-
Mar 20, 20259.769.769.769.769.76-
Mar 19, 20259.449.449.449.449.44-
Mar 18, 20259.349.349.349.349.34-
Mar 17, 20259.609.609.609.609.60-
Mar 14, 20259.489.489.489.489.48-
Mar 13, 20259.569.569.569.569.56-
Mar 12, 20259.509.509.509.509.50-
Mar 11, 20258.569.568.569.569.56150
Mar 10, 20258.608.608.608.608.60-
Mar 7, 20258.568.568.568.568.56-
Mar 6, 20258.668.668.668.668.66-
Mar 5, 20258.588.588.588.588.58-
Mar 4, 20258.608.608.608.608.60-
Mar 3, 20258.688.688.688.688.68-
Feb 28, 20258.948.948.948.948.94-
Feb 27, 20258.848.848.848.848.84-
Feb 26, 20258.788.788.788.788.78-
Feb 25, 20258.948.948.948.948.94-
Feb 24, 20259.009.009.009.009.00-
Feb 21, 20259.149.149.069.069.06200
Feb 20, 20259.269.269.269.269.26-
Feb 19, 20259.349.349.349.349.34-
Feb 18, 20259.529.529.529.529.52-
Feb 17, 202510.0010.0010.0010.0010.00200
Feb 14, 20259.609.609.609.609.60-
Feb 13, 20259.809.809.809.809.80-
Feb 12, 20259.789.789.789.789.78-
Feb 11, 20259.449.449.449.449.44-
Feb 10, 20259.349.349.349.349.34-
Feb 7, 20259.089.089.089.089.08-
Feb 6, 20258.928.928.928.928.92-
Feb 5, 20258.788.788.788.788.78-
Feb 4, 20258.528.528.528.528.52-
Feb 3, 20258.488.488.488.488.48-
Jan 31, 20258.828.828.828.828.82-
Jan 30, 20258.508.508.508.508.50-
Jan 29, 20258.668.668.668.668.66-
Jan 28, 20258.488.488.488.488.48-
Jan 27, 20258.648.648.648.648.64-
Jan 24, 20258.568.768.568.768.76526
Jan 23, 20258.668.668.668.668.66-
Jan 22, 20258.868.868.868.868.86-
Jan 21, 20258.928.928.928.928.92-
Jan 20, 20258.789.108.789.109.10833
Jan 17, 20258.668.668.668.668.66-
Jan 16, 20258.988.988.988.988.98-
Jan 15, 20259.129.209.129.209.20530
Jan 14, 20258.988.988.988.988.98-
Jan 13, 20258.168.168.168.168.16-
Jan 10, 20257.828.307.828.308.3063
Jan 9, 20257.787.787.787.787.78-
Jan 8, 20257.727.727.727.727.72-
Jan 7, 20257.687.687.687.687.68-
Jan 6, 20257.887.967.887.967.96729
Jan 3, 20257.907.907.907.907.90-
Jan 2, 20257.427.427.427.427.42-
Dec 30, 20247.587.587.587.587.58-
Dec 27, 20247.527.827.527.787.7841
Dec 23, 20247.307.627.307.627.62279
Dec 20, 20247.647.647.647.647.64-
Dec 19, 20247.527.647.527.647.6440
Dec 18, 20247.647.647.647.647.64-
Dec 17, 20247.267.267.267.267.26-
Dec 16, 20247.587.587.587.587.58-
Dec 13, 20247.507.507.507.507.50-
Dec 12, 20247.387.387.387.387.38-
Dec 11, 20247.507.507.507.507.50-
Dec 10, 20247.587.807.587.807.8014
Dec 9, 20247.747.747.747.747.74-
Dec 6, 20247.887.887.887.887.88-
Dec 5, 20247.907.907.907.907.90-
Dec 4, 20248.028.108.028.108.1059
Dec 3, 20248.368.368.368.368.36-
Dec 2, 20248.308.308.308.308.30-
Nov 29, 20248.448.448.448.448.44-
Nov 28, 20249.029.029.029.029.02-
Nov 27, 20249.089.089.089.089.08-
Nov 26, 20249.169.169.169.169.16-
Nov 25, 20249.269.269.269.269.26-
Nov 22, 20249.269.269.269.269.26-
Nov 21, 20249.349.589.349.589.581
Nov 20, 20249.269.269.269.269.26-
Nov 19, 20249.269.269.269.269.26-
Nov 18, 20249.409.409.409.409.40-
Nov 15, 20249.349.349.349.349.34-
Nov 14, 20249.349.349.349.349.34-
Nov 13, 20249.509.509.509.509.50-
Nov 12, 20249.489.489.489.489.48-
Nov 11, 20249.489.489.489.489.48-
Nov 8, 20249.349.349.349.349.34-
Nov 7, 20249.489.489.489.489.48-
Nov 6, 20249.609.609.609.609.60-
Nov 5, 20249.649.769.649.769.76427
Nov 4, 20249.789.789.789.789.78-
Nov 1, 20249.789.809.789.809.8082
Oct 31, 20249.809.809.809.809.80-
Oct 30, 20249.789.789.789.789.78-
Oct 29, 202410.0010.0010.0010.0010.00-
Oct 28, 20249.909.909.909.909.90-
Oct 25, 20249.949.949.949.949.94-
Oct 24, 202410.2510.2510.2510.2510.25-
Oct 23, 202410.1010.1010.1010.1010.10-
Oct 22, 202410.2510.2510.2510.2510.25-
Oct 21, 202410.1010.1010.1010.1010.10-
Oct 18, 202410.1010.1010.1010.1010.10-
Oct 17, 202410.1510.1510.1510.1510.15-
Oct 16, 202410.4010.4010.4010.4010.40-
Oct 15, 202410.2010.2010.2010.2010.20-
Oct 14, 202410.2010.2010.2010.2010.20-
Oct 11, 202410.1510.1510.1510.1510.15-
Oct 10, 202410.3010.3010.3010.3010.30-
Oct 9, 202410.2010.2010.2010.2010.20-
Oct 8, 202410.4010.4010.4010.4010.40-
Oct 7, 202410.4510.4510.4510.4510.45-
Oct 4, 202410.4510.4510.4510.4510.45-
Oct 3, 202410.8010.8010.8010.8010.80-
Oct 2, 202410.8510.8510.8510.8510.85-
Oct 1, 202410.9010.9010.9010.9010.90-
Sep 30, 202410.9510.9510.9510.9510.95-
Sep 27, 202410.4510.4510.4510.4510.45-
Sep 26, 202410.5510.5510.5510.5510.55-
Sep 25, 202410.7510.7510.7510.7510.75-
Sep 24, 202410.9510.9510.9510.9510.95-
Sep 23, 202410.8010.8010.8010.8010.80-
Sep 20, 202410.5510.5510.5510.5510.55-
Sep 19, 202410.6010.6010.6010.6010.60-
Sep 18, 202410.3510.3510.3510.3510.35-
Sep 17, 202410.4010.4010.4010.4010.40-
Sep 16, 202410.5510.5510.5510.5510.55-
Sep 13, 202410.4010.4010.4010.4010.40-
Sep 12, 202410.5010.5010.5010.5010.50-
Sep 11, 202410.4510.4510.4510.4510.45-
Sep 10, 202410.8010.8010.8010.8010.80-
Sep 9, 202410.9010.9010.9010.9010.90-
Sep 6, 202410.8510.8510.8510.8510.85-
Sep 5, 202410.9010.9010.9010.9010.90-
Sep 4, 202410.8010.8010.8010.8010.80-
Sep 3, 202410.9011.0510.9011.0511.0525
Sep 2, 202411.0511.0511.0511.0511.05-
Aug 30, 202410.9010.9010.9010.9010.90-
Aug 29, 202410.8010.8010.8010.8010.80-
Aug 28, 202411.3511.3511.3511.3511.35-
Aug 27, 202410.9510.9510.9510.9510.95-
Aug 26, 202411.3011.3011.3011.3011.30-
Aug 23, 202411.4511.4511.4511.4511.45-
Aug 22, 202410.9510.9510.9510.9510.95-
Aug 21, 202410.8010.8010.8010.8010.80-
Aug 20, 202410.6510.6510.6510.6510.65-
Aug 19, 202410.4510.4510.4510.4510.45-
Aug 16, 202410.4010.4010.4010.4010.40-
Aug 15, 202410.2010.2010.2010.2010.20-
Aug 14, 202410.1010.1010.1010.1010.10-
Aug 13, 20249.849.849.849.849.84-
Aug 12, 20249.929.929.929.929.92-
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 202410.0510.0510.0510.0510.05-
Aug 7, 20249.949.949.949.949.94-
Aug 6, 20249.789.789.789.789.78-
Aug 5, 202410.0010.0010.0010.0010.00-
Aug 2, 202410.5510.5510.5510.5510.55-
Aug 1, 202410.6510.6510.6510.6510.65-
Jul 31, 202410.6510.6510.6510.6510.65-
Jul 30, 202410.6510.6510.6510.6510.65-
Jul 29, 202410.6510.6510.6510.6510.65-
Jul 26, 202410.6510.6510.6510.6510.65-
Jul 25, 202410.7510.7510.7510.7510.75-
Jul 24, 202410.6010.6010.6010.6010.60-
Jul 23, 202410.5010.5010.5010.5010.50-
Jul 22, 202410.4510.4510.4510.4510.45-
Jul 19, 202410.1510.1510.1510.1510.15-
Jul 18, 20249.849.849.849.849.84-
Jul 17, 20249.609.609.609.609.60-
Jul 16, 20249.569.569.569.569.56-
Jul 15, 20249.529.529.529.529.52-
Jul 12, 20249.709.709.709.709.70-
Jul 11, 20249.989.989.989.989.98-
Jul 10, 202410.1510.1510.1510.1510.15-
Jul 9, 202410.4010.4010.4010.4010.40-
Jul 8, 202410.8010.8010.8010.8010.80-
Jul 5, 202410.4010.4010.4010.4010.40-
Jul 4, 202410.0010.0010.0010.0010.00-
Jul 3, 20249.589.589.589.589.58-
Jul 2, 20249.669.669.669.669.66-
Jul 1, 20249.889.889.889.889.88150
Jun 28, 202412.5512.5512.5512.5512.55-
Jun 27, 202412.6512.6512.6512.6512.65-
Jun 26, 202412.6512.6512.6512.6512.65-
Jun 25, 202412.6012.6012.6012.6012.60-
Jun 24, 202412.6512.6512.6512.6512.65-
Jun 21, 202412.8512.8512.8512.8512.85-
Jun 20, 202412.6512.6512.6512.6512.65-
Jun 19, 202412.5512.5512.5512.5512.55-
Jun 18, 202412.7012.7012.7012.7012.70-
Jun 17, 202412.7512.7512.7512.7512.75-
Jun 14, 202413.3513.3513.3513.3513.35-
Jun 13, 202413.0513.0513.0513.0513.05-
Jun 12, 202413.0013.0013.0013.0013.00-
Jun 11, 202413.1513.1513.1513.1513.15-
Jun 10, 202412.8512.8512.8512.8512.85-
Jun 7, 202413.1513.1513.1513.1513.15-
Jun 6, 202412.8513.8012.8513.8013.80789
Jun 5, 202413.1513.1513.1513.1513.15-
Jun 4, 202413.1513.1513.1513.1513.15-
Jun 3, 202413.2513.2513.2513.2513.25-
May 31, 202414.3514.3514.3514.3514.35-
May 30, 202414.5014.5014.5014.5014.50-
May 29, 202414.3514.3514.3514.3514.35-
May 28, 202414.2014.2014.2014.2014.20-
May 27, 202413.6513.6513.6513.6513.65-
May 24, 202413.5013.5013.5013.5013.50-
May 23, 202413.8013.8013.8013.8013.80-
May 22, 202413.8013.8013.8013.8013.80-
May 21, 202413.7013.7013.7013.7013.70-
May 20, 202413.8513.8513.8513.8513.85-
May 17, 202413.9513.9513.9513.9513.95-
May 16, 202413.4513.4513.4513.4513.45-
May 15, 202413.1513.1513.1513.1513.15-
May 14, 202413.1513.1513.1513.1513.15-
May 13, 202412.5012.5012.5012.5012.50-
May 10, 202412.5012.5012.5012.5012.50-
May 9, 202412.5012.5012.5012.5012.50-
May 8, 202412.5012.5012.5012.5012.50-
May 7, 202413.1513.1513.1513.1513.15-
May 6, 202413.1013.1013.1013.1013.10-