Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

RTX A/S (RTE.DU)

8.62
+0.46
+(5.64%)
At close: May 2 at 7:31:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.408.868.408.628.62-
Apr 30, 20258.248.308.168.168.16-
Apr 29, 20258.248.388.188.228.22-
Apr 28, 20257.868.287.868.228.22-
Apr 25, 20258.068.207.847.847.84-
Apr 24, 20257.848.047.848.048.04-
Apr 23, 20258.088.087.827.827.82-
Apr 22, 20258.028.187.987.987.98-
Apr 17, 20258.148.148.008.008.00-
Apr 16, 20258.208.307.987.987.98-
Apr 15, 20257.808.347.808.188.18-
Apr 14, 20258.108.107.787.787.78-
Apr 11, 20258.188.188.088.088.08-
Apr 10, 20257.728.367.728.168.16-
Apr 9, 20257.887.887.567.567.56-
Apr 8, 20257.967.967.827.847.84-
Apr 7, 20258.108.107.647.787.78-
Apr 4, 20258.808.848.088.088.08-
Apr 3, 20258.788.868.788.788.78-
Apr 2, 20258.889.108.768.768.76-
Apr 1, 20259.109.108.868.868.86-
Mar 31, 20259.289.389.089.089.08-
Mar 28, 20259.309.409.269.269.26-
Mar 27, 20259.469.469.289.289.28-
Mar 26, 20259.569.569.449.449.44-
Mar 25, 20259.669.749.549.549.54-
Mar 24, 20259.809.809.649.649.64-
Mar 21, 20259.829.909.809.809.80-
Mar 20, 20259.769.889.769.809.80-
Mar 19, 20259.469.829.469.749.74-
Mar 18, 20259.329.549.329.449.44-
Mar 17, 20259.589.629.209.309.30-
Mar 14, 20259.549.649.529.569.56-
Mar 13, 20259.589.729.529.529.52-
Mar 12, 20259.489.889.489.569.56-
Mar 11, 20258.6210.108.629.469.46-
Mar 10, 20258.628.688.528.608.60-
Mar 7, 20258.628.688.608.608.60-
Mar 6, 20258.648.708.608.608.60-
Mar 5, 20258.648.808.628.628.62-
Mar 4, 20258.708.788.628.628.62-
Mar 3, 20258.828.928.688.688.68-
Feb 28, 20258.928.928.808.808.80-
Feb 27, 20258.888.968.888.908.90-
Feb 26, 20258.868.948.868.868.86-
Feb 25, 20258.949.068.848.848.84-
Feb 24, 20258.989.088.928.928.92-
Feb 21, 20259.209.208.968.968.96-
Feb 20, 20259.309.389.189.189.18-
Feb 19, 20259.329.429.289.289.28-
Feb 18, 20259.549.669.309.309.30-
Feb 17, 20259.729.729.529.529.52-
Feb 14, 20259.609.769.569.569.56-
Feb 13, 20259.789.789.589.589.58-
Feb 12, 20259.769.789.689.689.68-
Feb 11, 20259.529.829.529.749.74-
Feb 10, 20259.069.549.069.509.50-
Feb 7, 20259.069.069.049.049.04-
Feb 6, 20258.929.048.929.049.04-
Feb 5, 20258.788.948.788.888.88-
Feb 4, 20258.568.928.568.768.76-
Feb 3, 20258.748.748.548.548.54-
Jan 31, 20258.808.868.648.728.72-
Jan 30, 20258.548.788.508.788.78-
Jan 29, 20258.648.708.528.528.52-
Jan 28, 20258.568.748.568.648.64-
Jan 27, 20258.648.908.548.548.54-
Jan 24, 20258.588.728.588.668.66-
Jan 23, 20258.648.768.568.568.568
Jan 22, 20258.888.968.628.628.62-
Jan 21, 20258.909.008.868.868.86-
Jan 20, 20258.768.968.768.888.88-
Jan 17, 20258.649.028.528.748.74-
Jan 16, 20258.968.968.568.628.62-
Jan 15, 20259.129.128.948.948.94-
Jan 14, 20258.489.228.489.109.10-
Jan 13, 20258.168.548.168.468.46-
Jan 10, 20257.868.207.868.148.14-
Jan 9, 20257.767.887.767.847.84-
Jan 8, 20257.707.827.707.827.82-
Jan 7, 20257.767.807.687.687.68-
Jan 6, 20257.867.867.747.747.74-
Jan 3, 20257.928.047.847.847.84-
Jan 2, 20257.407.967.407.907.90-
Dec 30, 20247.507.507.327.327.32-
Dec 27, 20247.547.667.487.487.48-
Dec 23, 20247.327.567.327.547.54-
Dec 20, 20247.727.827.307.307.30-
Dec 19, 20247.667.687.587.687.68-
Dec 18, 20247.687.747.547.647.64-
Dec 17, 20247.327.787.327.667.66-
Dec 16, 20247.567.607.307.307.30-
Dec 13, 20247.567.587.487.547.54-
Dec 12, 20247.427.627.367.547.54-
Dec 11, 20247.487.487.307.407.40-
Dec 10, 20247.647.707.467.467.46-
Dec 9, 20247.767.807.627.627.62-
Dec 6, 20247.867.927.747.747.74-
Dec 5, 20247.967.967.847.847.84-
Dec 4, 20248.088.087.947.947.94-
Dec 3, 20248.348.348.008.068.06-
Dec 2, 20248.348.428.328.328.32-
Nov 29, 20248.508.528.328.328.32-
Nov 28, 20249.029.188.488.488.48-
Nov 27, 20249.149.229.009.009.00-
Nov 26, 20249.149.229.129.129.12-
Nov 25, 20249.349.509.129.129.12-
Nov 22, 20249.289.449.289.329.32-
Nov 21, 20249.329.369.269.269.26-
Nov 20, 20249.349.389.309.309.30-
Nov 19, 20249.349.409.329.329.32-
Nov 18, 20249.389.489.329.329.32-
Nov 15, 20249.429.429.349.369.36-
Nov 14, 20249.429.509.409.409.40-
Nov 13, 20249.549.669.409.409.40-
Nov 12, 20249.549.669.529.529.52-
Nov 11, 20249.549.649.529.529.52-
Nov 8, 20249.449.629.449.529.52-
Nov 7, 20249.509.629.429.429.42-
Nov 6, 20249.609.629.489.489.48-
Nov 5, 20249.709.749.589.589.58-
Nov 4, 20249.829.829.689.689.68-
Nov 1, 20249.769.909.769.809.80-
Oct 31, 20249.649.789.649.749.74-
Oct 30, 20249.869.869.649.649.64-
Oct 29, 20249.9810.159.849.849.84-
Oct 28, 20249.969.969.789.969.96-
Oct 25, 202410.0010.059.949.949.94-
Oct 24, 202410.2010.2010.0010.0010.00-
Oct 23, 202410.0510.3510.0510.2010.20-
Oct 22, 202410.2010.2010.0510.0510.05-
Oct 21, 202410.1510.2010.1510.2010.20-
Oct 18, 202410.0510.2510.0510.1510.15-
Oct 17, 202410.1510.3010.0510.0510.05-
Oct 16, 202410.3510.5510.1510.1510.15-
Oct 15, 202410.2510.3510.2510.3510.35-
Oct 14, 202410.1510.3510.1510.2510.25-
Oct 11, 202410.3010.3510.1510.1510.15-
Oct 10, 202410.3010.4010.3010.3010.30-
Oct 9, 202410.2010.4010.2010.3010.30-
Oct 8, 202410.3510.3510.2010.2010.20-
Oct 7, 202410.4010.5010.3510.3510.35-
Oct 4, 202410.5010.6010.3510.3510.35-
Oct 3, 202410.7510.8510.5010.5010.50-
Oct 2, 202410.8010.8010.7510.7510.75-
Oct 1, 202410.8510.8510.6010.8010.80-
Sep 30, 202410.9010.9510.8010.8510.85-
Sep 27, 202410.4011.0010.4010.6010.60-
Sep 26, 202410.4510.5510.4010.4010.40-
Sep 25, 202410.7010.9010.4510.4510.45-
Sep 24, 202410.9010.9510.7010.7010.70-
Sep 23, 202410.7511.0510.7510.9010.90-
Sep 20, 202410.6011.0010.6010.7510.75-
Sep 19, 202410.6010.7010.6010.6010.60-
Sep 18, 202410.1510.6010.1510.6010.60-
Sep 17, 202410.4010.4510.1510.1510.15-
Sep 16, 202410.5010.6010.4010.4010.40-
Sep 13, 202410.4010.5010.4010.5010.50-
Sep 12, 202410.4510.5510.4010.4010.40-
Sep 11, 202410.4510.6010.4510.4510.45-
Sep 10, 202410.7510.7510.4510.4510.45-
Sep 9, 202410.8510.8510.7510.7510.75-
Sep 6, 202410.8010.8510.7010.8510.85-
Sep 5, 202410.8510.9510.7010.8010.80-
Sep 4, 202410.8511.0010.8510.8510.85-
Sep 3, 202410.8510.9010.8510.8510.85-
Sep 2, 202410.8011.0010.8010.8510.85-
Aug 30, 202410.8510.9510.8010.8010.80-
Aug 29, 202410.9011.0010.8510.8510.85-
Aug 28, 202411.3011.4510.9010.9010.90-
Aug 27, 202411.1011.4511.1011.3011.30-
Aug 26, 202411.2511.4511.1011.1011.10-
Aug 23, 202411.4011.5511.2511.2511.25-
Aug 22, 202411.0011.4011.0011.4011.40-
Aug 21, 202410.8511.0510.8511.0011.00-
Aug 20, 202410.6010.9010.6010.8510.85-
Aug 19, 202410.5010.6510.5010.6010.60-
Aug 16, 202410.4010.6510.4010.5010.50-
Aug 15, 202410.2010.5010.2010.4010.40-
Aug 14, 202410.0510.2510.0510.2010.20-
Aug 13, 20249.8810.059.7210.0510.05-
Aug 12, 20249.9610.159.869.869.86-
Aug 9, 20249.9810.159.949.949.94-
Aug 8, 202410.0510.159.969.969.96-
Aug 7, 20249.9810.159.9810.0510.05-
Aug 6, 20249.8610.109.869.969.96-
Aug 5, 202410.3010.309.849.849.84-
Aug 2, 202410.6010.6510.3010.3010.30-
Aug 1, 202410.6510.7010.6010.6010.60-
Jul 31, 202410.6010.8510.6010.6510.65-
Jul 30, 202410.7010.7510.6010.6010.60-
Jul 29, 202410.6510.8010.6510.7010.70-
Jul 26, 202410.6510.8010.6510.6510.65-
Jul 25, 202410.7010.7510.6510.6510.65-
Jul 24, 202410.5510.7510.5510.7010.70-
Jul 23, 202410.5010.6510.5010.5510.55-
Jul 22, 202410.4010.5510.3510.5010.50-
Jul 19, 202410.1510.5010.1510.4010.40-
Jul 18, 20249.8410.259.8410.1510.15-
Jul 17, 20249.689.989.689.829.82-
Jul 16, 20249.569.709.569.669.66-
Jul 15, 20249.629.689.549.549.54-
Jul 12, 20249.789.789.609.609.60-
Jul 11, 202410.0010.059.769.769.76-
Jul 10, 202410.1510.2510.0010.0010.00-
Jul 9, 202410.4510.4510.1510.1510.15-
Jul 8, 202410.8011.0510.4510.4510.45-
Jul 5, 202410.3510.8510.3510.8010.80-
Jul 4, 20249.9810.409.9810.3510.35-
Jul 3, 20249.6010.009.609.969.96-
Jul 2, 20249.689.689.529.589.58-
Jul 1, 202412.2512.259.629.669.66-
Jun 28, 202412.6012.8512.6012.7012.70-
Jun 27, 202412.7012.8012.5512.6012.60-
Jun 26, 202412.6012.7512.3012.7012.70-
Jun 25, 202412.6012.7012.6012.6012.60-
Jun 24, 202412.7012.8012.6012.6012.60-
Jun 21, 202412.6012.8012.6012.7012.70-
Jun 20, 202412.7012.7012.6012.6012.60-
Jun 19, 202412.5012.8012.5012.7012.70-
Jun 18, 202412.7012.8012.5012.5012.50-
Jun 17, 202412.7012.9512.7012.7012.70-
Jun 14, 202413.1013.3012.7012.7012.70-
Jun 13, 202413.1013.2513.1013.1013.10-
Jun 12, 202412.9513.3512.9513.1013.10-
Jun 11, 202413.1013.2512.9512.9512.95-
Jun 10, 202412.9013.2512.9013.1013.10-
Jun 7, 202413.3013.3012.9012.9012.90-
Jun 6, 202412.8013.3012.8013.3013.30-
Jun 5, 202413.1013.1012.7012.7012.70-
Jun 4, 202413.1513.4512.7012.7012.70-
Jun 3, 202413.2013.5013.1513.1513.15-
May 31, 202414.4014.6013.2013.2013.20-
May 30, 202414.5014.6514.4014.4014.40-
May 29, 202414.4014.5514.4014.5014.50-
May 28, 202414.1514.6514.1514.4014.40-
May 27, 202413.6014.4513.6014.1514.15-
May 24, 202413.5513.8513.5513.5513.55-
May 23, 202413.7513.8513.5513.5513.55-
May 22, 202413.7513.8513.7513.7513.75-
May 21, 202413.6514.0013.6513.7513.75-
May 20, 202413.8013.8013.6513.6513.65-
May 17, 202413.9014.0513.6513.6513.65-
May 16, 202413.4014.2013.4013.9013.90-
May 15, 202413.1013.4013.1013.4013.40-
May 14, 202413.1013.2513.1013.1013.10-
May 13, 202412.5513.1012.5513.1013.10-
May 10, 202412.5512.5512.5512.5512.55-
May 9, 202412.5512.5512.5512.5512.55-
May 8, 202412.4512.6512.4512.5512.55-
May 7, 202413.1013.4012.4512.4512.45-
May 6, 202413.1513.3013.1013.1013.10-
May 3, 202412.9013.2512.9013.1513.15-
May 2, 202412.8513.0512.8512.9012.90-

Related Tickers

NRRWF Nuran Wireless Inc.
0.0710
0.00%
 
FEIM Frequency Electronics, Inc.
18.50
+3.64%
 
LTRX Lantronix, Inc.
2.2500
+3.21%
 
HPE Hewlett Packard Enterprise Company
16.86
+2.74%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.