Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Hamburg - Delayed Quote EUR

Realtech AG (RTC.HM)

Compare
1.2600
-0.0100
(-0.79%)
At close: 8:16:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.00000.00000.00001.26001.2600-
Mar 11, 20251.46001.46001.27001.27001.2700301
Mar 10, 20252.34002.34001.64001.64001.64002,800
Mar 7, 20251.32001.80001.32001.80001.8000600
Mar 6, 20251.28001.28001.28001.28001.2800-
Mar 5, 20251.18001.18001.18001.18001.1800-
Mar 4, 20251.17001.17001.17001.17001.1700-
Mar 3, 20251.21001.21001.21001.21001.2100500
Feb 28, 20251.18001.18001.18001.18001.1800-
Feb 27, 20251.17001.17001.17001.17001.1700-
Feb 26, 20251.11001.11001.11001.11001.1100-
Feb 25, 20251.11001.11001.11001.11001.1100-
Feb 24, 20251.13001.13001.13001.13001.1300-
Feb 21, 20251.12001.12001.12001.12001.1200-
Feb 20, 20251.11001.11001.11001.11001.1100-
Feb 19, 20251.11001.11001.11001.11001.1100-
Feb 18, 20251.11001.11001.11001.11001.1100-
Feb 17, 20251.09001.09001.09001.09001.0900-
Feb 14, 20251.09001.09001.09001.09001.0900-
Feb 13, 20251.10001.10001.10001.10001.1000-
Feb 12, 20251.09001.09001.09001.09001.0900-
Feb 11, 20251.11001.11001.11001.11001.1100-
Feb 10, 20251.11001.11001.11001.11001.1100-
Feb 7, 20251.07001.07001.07001.07001.0700-
Feb 6, 20251.10001.10001.10001.10001.1000-
Feb 5, 20251.06001.06001.06001.06001.0600-
Feb 4, 20251.06001.06001.06001.06001.0600-
Feb 3, 20251.10001.10001.10001.10001.1000-
Jan 31, 20251.06001.06001.06001.06001.0600-
Jan 30, 20251.06001.06001.06001.06001.0600-
Jan 29, 20251.06001.06001.06001.06001.0600-
Jan 28, 20251.06001.06001.06001.06001.0600-
Jan 27, 20251.07001.07001.07001.07001.0700-
Jan 24, 20251.09001.09001.09001.09001.0900-
Jan 23, 20251.09001.09001.09001.09001.0900-
Jan 22, 20251.10001.10001.10001.10001.1000-
Jan 21, 20251.09001.09001.09001.09001.0900-
Jan 20, 20251.09001.09001.09001.09001.0900-
Jan 17, 20251.08001.08001.08001.08001.0800-
Jan 16, 20251.06001.06001.06001.06001.0600-
Jan 15, 20251.01001.01001.01001.01001.0100-
Jan 14, 20251.03001.03001.03001.03001.0300-
Jan 13, 20251.03001.03001.03001.03001.0300-
Jan 10, 20251.07001.07001.07001.07001.0700-
Jan 9, 20251.03001.03001.03001.03001.0300-
Jan 8, 20251.04001.04001.04001.04001.0400-
Jan 7, 20251.02001.02001.02001.02001.0200-
Jan 6, 20251.03001.03001.03001.03001.0300-
Jan 3, 20251.04001.04001.04001.04001.0400-
Jan 2, 20251.03001.09001.03001.09001.090040
Dec 30, 20241.05001.05001.05001.05001.0500-
Dec 27, 20241.01001.01001.01001.01001.0100-
Dec 23, 20241.01001.01001.01001.01001.0100-
Dec 20, 20241.01001.01001.01001.01001.0100-
Dec 19, 20241.01001.01001.01001.01001.0100-
Dec 18, 20241.01001.04001.01001.04001.04002,000
Dec 17, 20241.01001.01001.01001.01001.0100-
Dec 16, 20241.01001.01001.01001.01001.0100-
Dec 13, 20241.01001.01001.01001.01001.0100-
Dec 12, 20240.97500.97500.97500.97500.9750-
Dec 11, 20240.98000.98000.98000.98000.9800-
Dec 10, 20240.98000.98000.98000.98000.9800-
Dec 9, 20241.02001.02001.02001.02001.0200-
Dec 6, 20240.96000.96000.96000.96000.9600-
Dec 5, 20240.96500.96500.96500.96500.9650-
Dec 4, 20240.96000.96000.96000.96000.9600-
Dec 3, 20240.99000.99000.99000.99000.9900-
Dec 2, 20240.98000.98000.98000.98000.9800-
Nov 29, 20241.01001.01001.01001.01001.0100-
Nov 28, 20241.01001.01001.01001.01001.0100-
Nov 27, 20241.01001.01001.01001.01001.0100-
Nov 26, 20241.01001.01001.01001.01001.0100-
Nov 25, 20241.01001.01001.01001.01001.0100-
Nov 22, 20241.01001.01001.01001.01001.0100-
Nov 21, 20241.01001.01001.01001.01001.0100-
Nov 20, 20241.00001.00001.00001.00001.0000-
Nov 19, 20241.01001.01001.01001.01001.0100-
Nov 18, 20241.01001.01001.01001.01001.0100-
Nov 15, 20241.01001.01001.01001.01001.0100-
Nov 14, 20241.01001.01001.01001.01001.0100-
Nov 13, 20241.01001.01001.01001.01001.0100-
Nov 12, 20240.95000.95000.95000.95000.9500-
Nov 11, 20240.92000.92000.92000.92000.9200-
Nov 8, 20240.92000.92000.92000.92000.9200-
Nov 7, 20240.92000.92000.92000.92000.9200-
Nov 6, 20240.92000.92000.92000.92000.9200-
Nov 5, 20240.90500.90500.90500.90500.9050-
Nov 4, 20240.90500.90500.90500.90500.9050-
Nov 1, 20240.90000.90000.90000.90000.9000-
Oct 31, 20240.95000.95000.95000.95000.9500-
Oct 30, 20240.94000.94000.94000.94000.9400-
Oct 29, 20240.91000.91000.91000.91000.9100-
Oct 28, 20240.94500.94500.94500.94500.9450-
Oct 25, 20240.96000.96000.96000.96000.9600-
Oct 24, 20240.95000.95000.95000.95000.9500-
Oct 23, 20240.99000.99000.99000.99000.9900-
Oct 22, 20240.94000.94000.94000.94000.9400-
Oct 21, 20240.92500.92500.92500.92500.9250-
Oct 18, 20240.94000.94000.94000.94000.9400-
Oct 17, 20240.94000.94000.94000.94000.9400-
Oct 16, 20240.93500.93500.93500.93500.9350-
Oct 15, 20240.92500.92500.92500.92500.9250-
Oct 14, 20240.92500.92500.92500.92500.9250-
Oct 11, 20240.92500.92500.92500.92500.9250-
Oct 10, 20240.93000.93000.93000.93000.9300-
Oct 9, 20240.92000.92000.92000.92000.9200-
Oct 8, 20240.95000.95000.95000.95000.9500-
Oct 7, 20240.93000.93000.93000.93000.9300-
Oct 4, 20240.93000.93000.93000.93000.9300-
Oct 3, 20240.99500.99500.99500.99500.9950-
Oct 2, 20240.95500.95500.95500.95500.9550-
Oct 1, 20241.01001.01001.01001.01001.0100-
Sep 30, 20240.99000.99000.99000.99000.9900-
Sep 27, 20241.05001.05001.05001.05001.0500-
Sep 26, 20241.07001.07001.07001.07001.0700-
Sep 25, 20241.02001.02001.02001.02001.0200-
Sep 24, 20240.99000.99000.99000.99000.9900-
Sep 23, 20241.01001.01001.01001.01001.0100-
Sep 20, 20241.01001.01001.01001.01001.0100-
Sep 19, 20241.02001.02001.02001.02001.0200-
Sep 18, 20241.02001.02001.02001.02001.0200-
Sep 17, 20241.02001.02001.02001.02001.0200-
Sep 16, 20241.04001.04001.04001.04001.0400-
Sep 13, 20241.03001.03001.03001.03001.0300-
Sep 12, 20241.02001.02001.02001.02001.0200-
Sep 11, 20240.99000.99000.99000.99000.9900-
Sep 10, 20241.01001.01001.01001.01001.0100-
Sep 9, 20241.01001.01001.01001.01001.0100-
Sep 6, 20241.02001.02001.02001.02001.0200-
Sep 5, 20241.02001.02001.02001.02001.0200-
Sep 4, 20241.10001.10001.10001.10001.1000-
Sep 3, 20241.04001.04001.04001.04001.0400-
Sep 2, 20241.05001.05001.05001.05001.0500-
Aug 30, 20241.09001.09001.09001.09001.0900-
Aug 29, 20241.07001.07001.07001.07001.0700-
Aug 28, 20241.04001.04001.04001.04001.0400-
Aug 27, 20241.04001.04001.04001.04001.0400-
Aug 26, 20241.07001.07001.07001.07001.0700-
Aug 23, 20241.04001.04001.04001.04001.0400-
Aug 22, 20241.05001.05001.05001.05001.0500-
Aug 21, 20241.03001.03001.03001.03001.0300-
Aug 20, 20241.08001.08001.08001.08001.0800-
Aug 19, 20241.05001.05001.05001.05001.0500-
Aug 16, 20241.04001.04001.04001.04001.0400-
Aug 15, 20241.04001.04001.04001.04001.0400-
Aug 14, 20240.96000.96000.96000.96000.9600-
Aug 13, 20240.95500.95500.95500.95500.9550-
Aug 12, 20240.94500.94500.94500.94500.9450-
Aug 9, 20240.94500.94500.94500.94500.9450-
Aug 8, 20240.94000.94000.94000.94000.9400-
Aug 7, 20240.93000.93000.93000.93000.9300-
Aug 6, 20240.99000.99000.99000.99000.9900-
Aug 5, 20240.96000.96000.96000.96000.9600-
Aug 2, 20241.00001.00001.00001.00001.0000-
Aug 1, 20241.16001.16001.10001.10001.1000300
Jul 31, 20241.18001.18001.18001.18001.1800-
Jul 30, 20241.18001.18001.18001.18001.1800-
Jul 29, 20241.18001.18001.18001.18001.1800-
Jul 26, 20241.18001.18001.18001.18001.1800-
Jul 25, 20241.18001.18001.18001.18001.1800-
Jul 24, 20241.18001.18001.18001.18001.1800-
Jul 23, 20241.19001.19001.19001.19001.1900-
Jul 22, 20241.18001.18001.18001.18001.1800-
Jul 19, 20241.18001.18001.18001.18001.1800-
Jul 18, 20241.18001.18001.18001.18001.1800-
Jul 17, 20241.18001.18001.18001.18001.1800-
Jul 16, 20241.18001.18001.18001.18001.1800-
Jul 15, 20241.18001.18001.18001.18001.1800-
Jul 12, 20241.18001.18001.18001.18001.1800-
Jul 11, 20241.18001.18001.18001.18001.1800-
Jul 10, 20241.18001.18001.18001.18001.1800-
Jul 9, 20241.18001.18001.18001.18001.1800-
Jul 8, 20241.10001.10001.10001.10001.1000-
Jul 5, 20241.09001.09001.09001.09001.0900-
Jul 4, 20241.09001.09001.09001.09001.0900-
Jul 3, 20241.17001.17001.17001.17001.1700-
Jul 2, 20241.18001.18001.18001.18001.1800-
Jul 1, 20241.21001.21001.21001.21001.2100-
Jun 28, 20241.18001.18001.18001.18001.1800-
Jun 27, 20241.17001.17001.17001.17001.1700-
Jun 26, 20241.16001.16001.16001.16001.1600-
Jun 25, 20241.16001.16001.16001.16001.1600-
Jun 24, 20241.15001.15001.15001.15001.1500-
Jun 21, 20241.13001.13001.13001.13001.1300-
Jun 20, 20241.13001.13001.13001.13001.1300-
Jun 19, 20241.16001.16001.16001.16001.1600-
Jun 18, 20241.16001.16001.16001.16001.1600-
Jun 17, 20241.15001.15001.15001.15001.1500-
Jun 14, 20241.18001.18001.18001.18001.1800-
Jun 13, 20241.18001.18001.18001.18001.1800-
Jun 12, 20241.16001.16001.16001.16001.1600-
Jun 11, 20241.16001.16001.16001.16001.1600-
Jun 10, 20241.16001.16001.16001.16001.1600-
Jun 7, 20241.17001.17001.17001.17001.1700-
Jun 6, 20241.16001.16001.16001.16001.1600-
Jun 5, 20241.19001.19001.19001.19001.1900-
Jun 4, 20241.15001.15001.15001.15001.1500-
Jun 3, 20241.17001.17001.17001.17001.1700-
May 31, 20241.19001.19001.19001.19001.1900-
May 30, 20241.23001.23001.23001.23001.2300-
May 29, 20241.25001.25001.25001.25001.2500-
May 28, 20241.18001.18001.18001.18001.1800-
May 27, 20241.19001.19001.19001.19001.1900-
May 24, 20241.21001.21001.21001.21001.2100-
May 23, 20241.18001.18001.18001.18001.1800-
May 22, 20241.20001.20001.20001.20001.2000-
May 21, 20241.19001.20001.19001.20001.20005,000
May 20, 20241.19001.19001.19001.19001.1900-
May 17, 20241.21001.21001.21001.21001.2100-
May 16, 20241.21001.21001.21001.21001.2100-
May 15, 20241.28001.28001.28001.28001.2800-
May 14, 20241.23001.23001.23001.23001.2300-
May 13, 20241.21001.21001.21001.21001.2100-
May 10, 20241.21001.21001.21001.21001.2100-
May 9, 20241.17001.27001.17001.27001.2700250
May 8, 20241.23001.23001.23001.23001.2300-
May 7, 20241.26001.26001.26001.26001.2600-
May 6, 20241.26001.26001.26001.26001.2600-
May 3, 20241.22001.22001.22001.22001.2200-
May 2, 20241.20001.20001.20001.20001.2000-
Apr 30, 20241.15001.15001.15001.15001.1500-
Apr 29, 20241.09001.09001.09001.09001.0900-
Apr 26, 20241.04001.14001.04001.14001.140060
Apr 25, 20241.10001.10001.10001.10001.1000-
Apr 24, 20241.10001.10001.10001.10001.1000-
Apr 23, 20241.10001.10001.10001.10001.1000-
Apr 22, 20241.06001.06001.06001.06001.0600-
Apr 19, 20241.13001.13001.13001.13001.1300-
Apr 18, 20241.11001.11001.11001.11001.1100-
Apr 17, 20241.12001.12001.12001.12001.1200-
Apr 16, 20241.12001.12001.12001.12001.1200-
Apr 15, 20241.07001.07001.07001.07001.0700-
Apr 12, 20241.14001.14001.14001.14001.1400-
Apr 11, 20241.12001.12001.12001.12001.1200-
Apr 10, 20241.13001.13001.13001.13001.1300-
Apr 9, 20241.17001.17001.17001.17001.1700-
Apr 8, 20241.10001.10001.10001.10001.1000-
Apr 5, 20241.09001.09001.09001.09001.0900-
Apr 4, 20241.07001.07001.07001.07001.0700-
Apr 3, 20241.06001.06001.06001.06001.0600-
Apr 2, 20241.01001.01001.01001.01001.0100-
Mar 28, 20240.91500.91500.91500.91500.9150-
Mar 27, 20240.90000.90000.90000.90000.9000-
Mar 26, 20240.90500.90500.90500.90500.9050-
Mar 25, 20240.90500.90500.90500.90500.9050-
Mar 22, 20240.90500.90500.90500.90500.9050-
Mar 21, 20240.90500.90500.90500.90500.9050-
Mar 20, 20240.90500.90500.90500.90500.9050-
Mar 19, 20240.90500.90500.90500.90500.9050-
Mar 18, 20240.90500.90500.90500.90500.9050-
Mar 15, 20240.90500.90500.90500.90500.9050-
Mar 14, 20240.86000.86000.86000.86000.8600-
Mar 13, 20240.86000.86000.86000.86000.8600-
Mar 12, 20240.89000.89000.89000.89000.8900-

Related Tickers

SOLIDX.ST SolidX AB
2.5500
+11.35%
 
30L3.DU Solutions 30 SE
1.7140
+3.69%
 
6OK.F Solidx AB (publ)
0.1745
-7.67%
 
0A29.IL Solutions 30 SE
10.31
0.00%
 
SYT.DE Softing AG
3.5400
0.00%
 
30L3.SG Solutions 30 SE
1.7200
+0.94%
 
IXX.DE init innovation in traffic systems SE
37.60
+0.80%
 
CSA.HA Accenture PLC
296.75
-1.03%
 
IDA.BE Indra Sistemas SA
25.02
+0.16%
 
AEXAF Atos SE
0.0045
-4.26%