Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Realtech AG (RTC.DU)

Compare
1.1500
-0.1200
(-9.45%)
As of 9:30:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20251.25001.25001.15001.15001.1500-
Mar 11, 20251.45001.45001.27001.27001.2700-
Mar 10, 20252.34002.34001.45001.48001.48003,500
Mar 7, 20251.31001.34001.29001.34001.3400-
Mar 6, 20251.27001.33001.26001.33001.3300-
Mar 5, 20251.17001.25001.17001.25001.2500-
Mar 4, 20251.16001.17001.16001.17001.1700-
Mar 3, 20251.14001.17001.14001.16001.1600-
Feb 28, 20251.17001.17001.14001.14001.1400-
Feb 27, 20251.16001.17001.16001.17001.1700-
Feb 26, 20251.10001.16001.10001.16001.1600-
Feb 25, 20251.10001.13001.10001.10001.1000-
Feb 24, 20251.12001.12001.10001.10001.1000-
Feb 21, 20251.11001.12001.10001.12001.1200-
Feb 20, 20251.10001.11001.10001.11001.1100-
Feb 19, 20251.10001.10001.10001.10001.1000-
Feb 18, 20251.10001.10001.10001.10001.1000-
Feb 17, 20251.08001.09001.08001.09001.0900-
Feb 14, 20251.08001.09001.08001.08001.0800-
Feb 13, 20251.09001.09001.08001.08001.0800-
Feb 12, 20251.08001.10001.08001.09001.0900-
Feb 11, 20251.10001.10001.07001.08001.0800-
Feb 10, 20251.10001.10001.08001.10001.1000-
Feb 7, 20251.06001.10001.06001.10001.1000-
Feb 6, 20251.09001.09001.06001.06001.0600-
Feb 5, 20251.05001.06001.05001.05001.0500-
Feb 4, 20251.05001.05001.04001.04001.0400-
Feb 3, 20251.09001.09001.04001.04001.0400-
Jan 31, 20251.05001.09001.05001.09001.0900-
Jan 30, 20251.05001.05001.05001.05001.0500-
Jan 29, 20251.05001.05001.05001.05001.0500-
Jan 28, 20251.05001.08001.05001.05001.0500-
Jan 27, 20251.06001.06001.05001.05001.0500-
Jan 24, 20251.08001.10001.06001.06001.0600-
Jan 23, 20251.06001.09001.04001.08001.0800-
Jan 22, 20251.09001.09001.08001.08001.0800-
Jan 21, 20251.08001.10001.08001.09001.0900-
Jan 20, 20251.08001.09001.08001.08001.0800-
Jan 17, 20251.07001.09001.07001.08001.0800-
Jan 16, 20251.05001.10001.05001.07001.0700-
Jan 15, 20251.00001.05001.00001.05001.0500-
Jan 14, 20251.02001.05001.00001.00001.0000-
Jan 13, 20251.02001.03001.02001.02001.0200-
Jan 10, 20251.06001.06001.02001.02001.0200-
Jan 9, 20251.02001.06001.02001.06001.0600-
Jan 8, 20251.03001.04001.02001.02001.0200-
Jan 7, 20251.01001.03001.01001.03001.0300-
Jan 6, 20251.00001.03001.00001.03001.0300-
Jan 3, 20251.03001.03000.99501.01001.0100-
Jan 2, 20251.08001.08001.00001.03001.0300-
Dec 30, 20241.04001.04001.00001.00001.0000-
Dec 27, 20241.00001.04001.00001.04001.0400-
Dec 23, 20240.85501.03000.85501.00001.0000-
Dec 20, 20241.00001.00000.86000.86000.8600-
Dec 19, 20241.00001.01001.00001.00001.0000-
Dec 18, 20241.00001.01001.00001.00001.0000-
Dec 17, 20241.00001.00001.00001.00001.0000-
Dec 16, 20241.00001.00001.00001.00001.0000-
Dec 13, 20241.00001.00001.00001.00001.0000-
Dec 12, 20240.97001.00000.96500.99500.9950-
Dec 11, 20240.97500.98500.97000.97000.9700-
Dec 10, 20240.97500.98500.97500.97500.9750-
Dec 9, 20241.01001.01000.97500.97500.9750-
Dec 6, 20240.95501.01000.95501.01001.0100-
Dec 5, 20240.96000.96500.95500.95500.9550-
Dec 4, 20240.95500.96500.95500.96000.9600-
Dec 3, 20240.98500.99500.95500.95500.9550-
Dec 2, 20240.97500.99500.97500.98500.9850-
Nov 29, 20241.00001.00001.00001.00001.0000-
Nov 28, 20241.00001.00001.00001.00001.0000-
Nov 27, 20241.00001.00001.00001.00001.0000-
Nov 26, 20241.00001.00001.00001.00001.0000-
Nov 25, 20241.00001.00000.99501.00001.0000-
Nov 22, 20241.00001.00001.00001.00001.0000-
Nov 21, 20241.00001.00001.00001.00001.0000-
Nov 20, 20240.99501.00000.99501.00001.0000-
Nov 19, 20241.00001.00000.99500.99500.9950-
Nov 18, 20241.00001.00001.00001.00001.0000-
Nov 15, 20241.00001.00001.00001.00001.0000-
Nov 14, 20241.00001.00001.00001.00001.0000-
Nov 13, 20241.00001.00001.00001.00001.0000-
Nov 12, 20240.94501.00000.94501.00001.0000-
Nov 11, 20240.91500.95500.91500.94500.9450-
Nov 8, 20240.91500.94000.91500.91500.9150-
Nov 7, 20240.91500.92500.91500.91500.9150-
Nov 6, 20240.91500.92500.91500.91500.9150-
Nov 5, 20240.90000.92500.90000.91500.9150-
Nov 4, 20240.90000.91000.90000.91000.9100-
Nov 1, 20240.89500.91000.89500.91000.9100-
Oct 31, 20240.94500.94500.91000.91000.9100-
Oct 30, 20240.93500.94500.91500.94500.9450-
Oct 29, 20240.90500.96500.90500.96500.9650-
Oct 28, 20240.94000.94000.93000.93000.9300-
Oct 25, 20240.94500.95500.92000.93500.9350-
Oct 24, 20240.94500.95500.94500.95500.9550-
Oct 23, 20240.98500.98500.94500.95500.9550-
Oct 22, 20240.93500.94500.93500.94500.9450-
Oct 21, 20240.92000.95000.92000.95000.9500-
Oct 18, 20240.93500.94500.93000.93000.9300-
Oct 17, 20240.93500.94500.93500.93500.9350-
Oct 16, 20240.93500.93500.93000.93000.9300-
Oct 15, 20240.92000.93500.92000.92500.9250-
Oct 14, 20240.92000.93500.92000.93500.9350-
Oct 11, 20240.92000.93500.92000.93500.9350-
Oct 10, 20240.92500.93000.92500.93000.9300-
Oct 9, 20240.91500.95500.91500.92000.9200-
Oct 8, 20240.94500.95500.94000.94000.9400-
Oct 7, 20240.92500.95000.92500.95000.9500-
Oct 4, 20240.92500.93000.92500.93000.9300-
Oct 3, 20240.99000.99000.89500.92000.9200-
Oct 2, 20240.95000.99000.95000.99000.9900-
Oct 1, 20241.00001.02000.95000.95000.9500-
Sep 30, 20240.98501.04000.98501.00001.0000-
Sep 27, 20241.04001.04000.96000.99500.9950-
Sep 26, 20241.06001.06001.04001.04001.0400-
Sep 25, 20241.01001.07001.01001.06001.0600-
Sep 24, 20240.98501.04000.98501.01001.0100-
Sep 23, 20241.00001.02000.98500.98500.9850-
Sep 20, 20241.00001.01001.00001.00001.0000-
Sep 19, 20241.01001.02001.01001.01001.0100-
Sep 18, 20241.01001.02001.01001.01001.0100-
Sep 17, 20241.01001.02001.01001.01001.0100-
Sep 16, 20241.03001.03001.01001.01001.0100-
Sep 13, 20241.02001.04001.02001.03001.0300-
Sep 12, 20241.01001.03001.01001.02001.0200-
Sep 11, 20240.98501.01000.98501.01001.0100-
Sep 10, 20241.00001.00000.98500.98500.9850-
Sep 9, 20241.00001.00001.00001.00001.0000-
Sep 6, 20241.01001.02000.99501.00001.0000-
Sep 5, 20241.01001.02001.01001.01001.0100-
Sep 4, 20241.09001.09001.01001.01001.0100-
Sep 3, 20241.03001.09001.02001.09001.0900-
Sep 2, 20241.04001.06001.03001.03001.0300-
Aug 30, 20241.08001.08001.06001.06001.0600-
Aug 29, 20241.06001.08001.04001.08001.0800-
Aug 28, 20241.03001.06001.03001.06001.0600-
Aug 27, 20241.03001.04001.03001.03001.0300-
Aug 26, 20241.06001.06001.03001.03001.0300-
Aug 23, 20241.03001.06001.03001.06001.0600-
Aug 22, 20241.04001.04001.03001.03001.0300-
Aug 21, 20241.02001.05001.02001.04001.0400-
Aug 20, 20241.07001.12001.02001.02001.0200-
Aug 19, 20241.04001.05001.04001.04001.0400-
Aug 16, 20241.03001.05001.03001.04001.0400-
Aug 15, 20241.01001.04001.01001.03001.0300-
Aug 14, 20240.95501.02000.95501.01001.0100-
Aug 13, 20240.95000.96000.95000.95000.9500-
Aug 12, 20240.94000.96000.94000.95000.9500-
Aug 9, 20240.94000.96500.94000.94000.9400-
Aug 8, 20240.93500.96500.93500.94000.9400-
Aug 7, 20240.92500.95500.92500.95500.9550-
Aug 6, 20240.97500.99000.93500.93500.9350-
Aug 5, 20240.95500.99000.95500.97500.9750-
Aug 2, 20240.99501.05000.96000.96000.9600-
Aug 1, 20241.15001.15000.99500.99500.9950-
Jul 31, 20241.17001.17001.15001.15001.1500-
Jul 30, 20241.17001.17001.17001.17001.1700-
Jul 29, 20241.17001.17001.17001.17001.1700-
Jul 26, 20241.17001.18001.17001.17001.1700-
Jul 25, 20241.17001.18001.17001.17001.1700-
Jul 24, 20241.17001.18001.17001.17001.1700-
Jul 23, 20241.18001.19001.17001.17001.1700-
Jul 22, 20241.17001.18001.17001.18001.1800-
Jul 19, 20241.17001.18001.17001.17001.1700-
Jul 18, 20241.17001.18001.17001.17001.1700-
Jul 17, 20241.17001.18001.17001.17001.1700-
Jul 16, 20241.17001.18001.17001.17001.1700-
Jul 15, 20241.17001.17001.17001.17001.1700-
Jul 12, 20241.17001.17001.17001.17001.1700-
Jul 11, 20241.17001.17001.17001.17001.1700-
Jul 10, 20241.17001.17001.17001.17001.1700-
Jul 9, 20241.17001.18001.16001.17001.1700-
Jul 8, 20241.09001.19001.09001.18001.1800-
Jul 5, 20241.08001.11001.08001.09001.0900-
Jul 4, 20241.08001.09001.08001.08001.0800-
Jul 3, 20241.16001.16001.08001.08001.0800-
Jul 2, 20241.17001.17001.09001.16001.1600-
Jul 1, 20241.20001.20001.17001.17001.1700-
Jun 28, 20241.17001.17001.17001.17001.1700-
Jun 27, 20241.16001.17001.16001.17001.1700-
Jun 26, 20241.15001.15001.13001.15001.1500-
Jun 25, 20241.15001.15001.15001.15001.1500-
Jun 24, 20241.14001.15001.13001.15001.1500-
Jun 21, 20241.12001.14001.12001.14001.1400-
Jun 20, 20241.12001.12001.12001.12001.1200-
Jun 19, 20241.15001.15001.10001.12001.1200-
Jun 18, 20241.15001.15001.10001.10001.1000-
Jun 17, 20241.14001.19001.14001.19001.1900-
Jun 14, 20241.17001.20001.14001.20001.2000-
Jun 13, 20241.17001.17001.17001.17001.1700-
Jun 12, 20241.15001.17001.15001.17001.1700-
Jun 11, 20241.15001.16001.15001.15001.1500-
Jun 10, 20241.15001.16001.15001.15001.1500-
Jun 7, 20241.16001.16001.15001.15001.1500-
Jun 6, 20241.15001.16001.15001.16001.1600-
Jun 5, 20241.18001.21001.15001.15001.1500-
Jun 4, 20241.14001.15001.14001.14001.1400-
Jun 3, 20241.16001.17001.15001.17001.1700-
May 31, 20241.18001.18001.15001.15001.1500-
May 30, 20241.22001.22001.15001.22001.2200-
May 29, 20241.24001.24001.15001.22001.2200-
May 28, 20241.17001.24001.17001.24001.2400-
May 27, 20241.19001.20001.17001.17001.1700-
May 24, 20241.20001.21001.17001.17001.1700-
May 23, 20241.18001.21001.18001.20001.2000-
May 22, 20241.19001.19001.17001.17001.1700-
May 21, 20241.18001.24001.13001.24001.2400-
May 20, 20241.18001.20001.18001.18001.1800-
May 17, 20241.20001.29001.18001.26001.2600-
May 16, 20241.20001.26001.19001.26001.2600-
May 15, 20241.27001.27001.20001.20001.2000-
May 14, 20241.22001.27001.22001.27001.2700-
May 13, 20241.20001.23001.20001.22001.2200-
May 10, 20241.20001.23001.13001.20001.2000-
May 9, 20241.16001.22001.16001.20001.2000-
May 8, 20241.22001.22001.18001.18001.1800-
May 7, 20241.25001.27001.21001.21001.2100-
May 6, 20241.25001.25001.25001.25001.2500-
May 3, 20241.21001.25001.21001.25001.2500-
May 2, 20241.19001.23001.19001.23001.2300-
Apr 30, 20241.14001.20001.14001.19001.1900-
Apr 29, 20241.08001.15001.08001.14001.1400-
Apr 26, 20241.03001.08001.03001.08001.0800-
Apr 25, 20241.09001.10001.03001.03001.0300-
Apr 24, 20241.09001.15001.09001.09001.0900-
Apr 23, 20241.09001.11001.02001.09001.0900-
Apr 22, 20241.05001.10001.05001.10001.1000-
Apr 19, 20241.12001.12001.06001.09001.0900-
Apr 18, 20241.11001.13001.11001.12001.1200-
Apr 17, 20241.11001.13001.10001.10001.1000-
Apr 16, 20241.11001.17001.11001.11001.1100-
Apr 15, 20241.06001.12001.06001.11001.1100-
Apr 12, 20241.13001.14001.09001.13001.1300-
Apr 11, 20241.11001.17001.11001.17001.1700-
Apr 10, 20241.12001.12001.11001.11001.1100-
Apr 9, 20241.16001.16001.12001.12001.1200-
Apr 8, 20241.09001.15001.09001.14001.1400-
Apr 5, 20241.08001.09001.08001.09001.0900-
Apr 4, 20241.06001.08001.06001.08001.0800-
Apr 3, 20241.05001.12001.05001.05001.0500-
Apr 2, 20241.00001.06001.00001.05001.0500-
Mar 28, 20240.91001.13000.91000.99500.9950-
Mar 27, 20240.89500.91000.89500.91000.9100-
Mar 26, 20240.90000.90500.90000.90000.9000-
Mar 25, 20240.90000.90000.90000.90000.9000-
Mar 22, 20240.90000.90000.90000.90000.9000-
Mar 21, 20240.90000.91500.90000.90000.9000-
Mar 20, 20240.90000.90000.90000.90000.9000-
Mar 19, 20240.90000.90000.90000.90000.9000-
Mar 18, 20240.90000.90000.90000.90000.9000-
Mar 15, 20240.90000.90000.89500.90000.9000-
Mar 14, 20240.85500.90000.85500.89500.8950-
Mar 13, 20240.85500.86500.85500.85500.8550-
Mar 12, 20240.88500.89500.85500.85500.8550-

Related Tickers

6OK.F Solidx AB (publ)
0.1745
-7.67%
 
SOLIDX.ST SolidX AB
2.2700
-0.87%
 
0A29.IL Solutions 30 SE
1.7420
-83.10%
 
30L3.DU Solutions 30 SE
1.7140
+3.69%
 
SYT.DE Softing AG
3.5400
0.00%
 
30L3.SG Solutions 30 SE
1.7130
+0.53%
 
IXX.DE init innovation in traffic systems SE
37.30
0.00%
 
IDA.F Indra Sistemas, S.A.
24.52
-2.39%
 
ATO.VI Atos SE
0.0038
0.00%