Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Brave Bison Group PLC (RT7.BE)

0.0320
+0.0015
+(4.92%)
As of 2:10:05 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.03050.03250.03050.03200.0320-
Apr 22, 20250.02950.03100.02950.03050.0305-
Apr 17, 20250.02950.03000.02950.03000.0300-
Apr 16, 20250.02950.03000.02900.02900.0290-
Apr 15, 20250.02950.03000.02950.02950.0295-
Apr 14, 20250.02950.03000.02950.02950.0295-
Apr 11, 20250.02950.03050.02950.02950.0295-
Apr 10, 20250.02700.03200.02700.03000.0300-
Apr 9, 20250.02850.02850.02600.02700.0270-
Apr 8, 20250.02600.02900.02600.02900.0290-
Apr 7, 20250.02800.02800.02550.02550.0255-
Apr 4, 20250.02900.02950.02700.02700.0270-
Apr 3, 20250.02900.02950.02900.02900.0290-
Apr 2, 20250.02950.03050.02950.02950.0295-
Apr 1, 20250.02950.03050.02900.02950.0295-
Mar 31, 20250.02950.03000.02900.02900.0290-
Mar 28, 20250.02950.03050.02950.02950.0295-
Mar 27, 20250.02950.03050.02950.03000.0300-
Mar 26, 20250.02950.03050.02900.02900.0290-
Mar 25, 20250.02950.03100.02950.03100.0310-
Mar 24, 20250.02950.03050.02950.02950.0295-
Mar 21, 20250.02950.03050.02900.02900.0290-
Mar 20, 20250.02950.03050.02950.03050.0305-
Mar 19, 20250.02950.03050.02950.03050.0305-
Mar 18, 20250.02950.03000.02950.02950.0295-
Mar 17, 20250.03000.03100.03000.03050.0305-
Mar 14, 20250.03050.03100.03000.03000.0300-
Mar 13, 20250.03000.03100.03000.03050.0305-
Mar 12, 20250.03050.03050.03050.03050.0305-
Mar 11, 20250.02950.03050.02950.03050.0305-
Mar 10, 20250.03000.03050.02950.02950.0295-
Mar 7, 20250.03050.03100.02950.02950.0295-
Mar 6, 20250.02950.03100.02950.02950.0295-
Mar 5, 20250.02950.03000.02950.02950.0295-
Mar 4, 20250.02950.03000.02900.02900.0290-
Mar 3, 20250.03000.03000.02900.02900.0290-
Feb 28, 20250.02950.03000.02950.03000.0300-
Feb 27, 20250.03050.03100.02900.02950.0295-
Feb 26, 20250.03050.03100.03050.03050.0305-
Feb 25, 20250.03150.03200.03100.03150.0315-
Feb 24, 20250.03200.03250.03150.03150.0315-
Feb 21, 20250.03200.03250.03200.03250.0325-
Feb 20, 20250.03150.03250.03150.03150.0315-
Feb 19, 20250.03250.03350.03200.03200.0320-
Feb 18, 20250.03250.03350.03200.03200.0320-
Feb 17, 20250.03400.03400.03300.03300.0330-
Feb 14, 20250.03150.03400.03150.03400.0340-
Feb 13, 20250.03200.03250.03200.03250.0325-
Feb 12, 20250.03050.03250.03050.03250.0325-
Feb 11, 20250.03000.03050.03000.03000.0300-
Feb 10, 20250.03000.03100.03000.03050.0305-
Feb 7, 20250.02900.03050.02850.02850.0285-
Feb 6, 20250.02900.02950.02900.02950.0295-
Feb 5, 20250.02850.03000.02850.02950.0295-
Feb 4, 20250.02700.02900.02700.02850.0285-
Feb 3, 20250.02750.02750.02700.02700.0270-
Jan 31, 20250.02700.02750.02650.02650.0265-
Jan 30, 20250.02700.02750.02650.02650.0265-
Jan 29, 20250.02700.02750.02650.02650.0265-
Jan 28, 20250.02700.02700.02600.02600.0260-
Jan 27, 20250.02600.02900.02600.02600.0260-
Jan 24, 20250.02600.02650.02600.02600.0260-
Jan 23, 20250.02600.02700.02600.02600.0260-
Jan 22, 20250.02650.02700.02650.02650.0265-
Jan 21, 20250.02600.02700.02600.02700.0270-
Jan 20, 20250.02550.02700.02550.02700.0270-
Jan 17, 20250.02500.02700.02500.02700.0270-
Jan 16, 20250.02550.02600.02500.02500.0250-
Jan 15, 20250.02600.02700.02500.02500.0250-
Jan 14, 20250.02600.02650.02550.02550.0255-
Jan 13, 20250.02750.02800.02600.02600.0260-
Jan 10, 20250.02750.02850.02700.02700.0270-
Jan 9, 20250.02700.02750.02700.02700.0270-
Jan 8, 20250.02500.02700.02500.02700.0270-
Jan 7, 20250.02450.02550.02450.02550.0255-
Jan 6, 20250.02500.02500.02450.02450.0245-
Jan 3, 20250.02500.02550.02500.02500.0250-
Jan 2, 20250.02500.02550.02450.02450.0245-
Dec 30, 20240.02500.02550.02500.02550.0255-
Dec 27, 20240.02500.02550.02450.02450.0245-
Dec 23, 20240.02600.02600.02550.02600.0260-
Dec 20, 20240.02600.02600.02600.02600.0260-
Dec 19, 20240.02600.02650.02550.02550.0255-
Dec 18, 20240.02600.02650.02600.02650.0265-
Dec 17, 20240.02600.02650.02550.02550.0255-
Dec 16, 20240.02600.02650.02600.02650.0265-
Dec 13, 20240.02750.02800.02600.02600.0260-
Dec 12, 20240.02700.02850.02700.02850.0285-
Dec 11, 20240.02800.02850.02700.02700.0270-
Dec 10, 20240.02700.02900.02700.02900.0290-
Dec 9, 20240.02600.02750.02500.02500.0250-
Dec 6, 20240.02700.02750.02600.02600.0260-
Dec 5, 20240.02600.02750.02600.02600.0260-
Dec 4, 20240.02600.02700.02600.02700.0270-
Dec 3, 20240.02600.02600.02600.02600.0260-
Dec 2, 20240.02600.02650.02600.02650.0265-
Nov 29, 20240.02600.02600.02500.02500.0250-
Nov 28, 20240.02600.02600.02600.02600.0260-
Nov 27, 20240.02650.02700.02550.02550.0255-
Nov 26, 20240.02500.02750.02500.02600.0260-
Nov 25, 20240.02500.02600.02500.02500.0250-
Nov 22, 20240.02500.02600.02500.02500.0250-
Nov 21, 20240.02450.02600.02450.02450.0245-
Nov 20, 20240.02400.02450.02400.02450.0245-
Nov 19, 20240.02400.02450.02350.02350.0235-
Nov 18, 20240.02400.02450.02400.02400.0240-
Nov 15, 20240.02350.02450.02350.02400.0240-
Nov 14, 20240.02350.02400.02350.02350.0235-
Nov 13, 20240.02350.02400.02350.02350.0235-
Nov 12, 20240.02400.02450.02350.02350.0235-
Nov 11, 20240.02600.02650.02400.02400.0240-
Nov 8, 20240.02550.02650.02500.02500.0250-
Nov 7, 20240.02550.02650.02550.02650.0265-
Nov 6, 20240.02400.02700.02400.02700.0270-
Nov 5, 20240.02350.02550.02350.02350.0235-
Nov 4, 20240.02350.02400.02350.02350.0235-
Nov 1, 20240.02350.02400.02350.02350.0235-
Oct 31, 20240.02350.02400.02300.02300.0230-
Oct 30, 20240.02350.02550.02350.02350.0235-
Oct 29, 20240.02350.02500.02350.02350.0235-
Oct 28, 20240.02500.02550.02350.02400.0240-
Oct 25, 20240.02500.02600.02400.02400.0240-
Oct 24, 20240.02500.02550.02450.02450.0245-
Oct 23, 20240.02500.02550.02400.02400.0240-
Oct 22, 20240.02600.02600.02450.02450.0245-
Oct 21, 20240.02550.02600.02550.02600.0260-
Oct 18, 20240.02600.02600.02550.02550.0255-
Oct 17, 20240.02550.02600.02550.02600.0260-
Oct 16, 20240.02600.02600.02550.02550.0255-
Oct 15, 20240.02700.02700.02600.02600.0260-
Oct 14, 20240.02700.02750.02600.02600.0260-
Oct 11, 20240.02700.02750.02600.02600.0260-
Oct 10, 20240.02700.02750.02700.02700.0270-
Oct 9, 20240.02700.02750.02700.02700.0270-
Oct 8, 20240.02700.02700.02700.02700.0270-
Oct 7, 20240.02700.02700.02700.02700.0270-
Oct 4, 20240.02700.02700.02600.02600.0260-
Oct 3, 20240.02700.02700.02650.02650.0265-
Oct 2, 20240.02700.02750.02700.02750.0275-
Oct 1, 20240.02700.02750.02600.02600.0260-
Sep 30, 20240.02700.02800.02700.02800.0280-
Sep 27, 20240.02750.02750.02600.02600.0260-
Sep 26, 20240.02700.02750.02700.02750.0275-
Sep 25, 20240.02700.02700.02700.02700.0270-
Sep 24, 20240.02700.02700.02650.02650.0265-
Sep 23, 20240.02750.02750.02650.02650.0265-
Sep 20, 20240.02700.02750.02700.02700.0270-
Sep 19, 20240.02700.02750.02700.02700.0270-
Sep 18, 20240.02700.02750.02700.02700.0270-
Sep 17, 20240.02750.02800.02700.02700.0270-
Sep 16, 20240.02800.02800.02750.02800.0280-
Sep 13, 20240.02850.02850.02700.02700.0270-
Sep 12, 20240.02850.02850.02850.02850.0285-
Sep 11, 20240.02900.02900.02850.02900.0290-
Sep 10, 20240.02950.03000.02850.02950.0295-
Sep 9, 20240.03000.03300.02900.02900.0290-
Sep 6, 20240.02700.03050.02700.03050.0305-
Sep 5, 20240.02700.02750.02700.02700.0270-
Sep 4, 20240.02700.02750.02600.02600.0260-
Sep 3, 20240.02700.02800.02700.02800.0280-
Sep 2, 20240.02700.02750.02700.02750.0275-
Aug 30, 20240.02700.02750.02700.02700.0270-
Aug 29, 20240.02700.02750.02700.02700.0270-
Aug 28, 20240.02700.02750.02700.02700.0270-
Aug 27, 20240.02700.02750.02700.02700.0270-
Aug 26, 20240.02700.02700.02700.02700.0270-
Aug 23, 20240.02700.02750.02700.02700.0270-
Aug 22, 20240.02700.02750.02650.02650.0265-
Aug 21, 20240.02650.02750.02600.02600.0260-
Aug 20, 20240.02500.02600.02500.02600.0260-
Aug 19, 20240.02500.02550.02500.02550.0255-
Aug 16, 20240.02600.02600.02600.02600.0260-
Aug 15, 20240.02600.02600.02500.02600.0260-
Aug 14, 20240.02700.02700.02600.02600.0260-
Aug 13, 20240.02700.02750.02600.02600.0260-
Aug 12, 20240.02700.02750.02700.02700.0270-
Aug 9, 20240.02650.02700.02650.02700.0270-
Aug 8, 20240.02600.02700.02600.02700.0270-
Aug 7, 20240.02700.02700.02700.02700.0270-
Aug 6, 20240.02700.02700.02650.02650.0265-
Aug 5, 20240.02850.02900.02650.02650.0265-
Aug 2, 20240.02800.02900.02800.02900.0290-
Aug 1, 20240.02700.02900.02700.02800.0280-
Jul 31, 20240.02700.02800.02700.02800.0280-
Jul 30, 20240.02650.02750.02650.02700.0270-
Jul 29, 20240.02750.02750.02650.02700.0270-
Jul 26, 20240.02900.02900.02750.02750.0275-
Jul 25, 20240.02900.02900.02900.02900.0290-
Jul 24, 20240.03050.03100.02900.02950.0295-
Jul 23, 20240.03150.03150.02800.03000.0300-
Jul 22, 20240.02700.03150.02700.03150.0315-
Jul 19, 20240.02700.02700.02700.02700.0270-
Jul 18, 20240.02700.02700.02700.02700.0270-
Jul 17, 20240.02750.02800.02700.02700.0270-
Jul 16, 20240.02600.02700.02600.02700.0270-
Jul 15, 20240.02850.02900.02600.02600.0260-
Jul 12, 20240.02950.02950.02850.02850.0285-
Jul 11, 20240.02950.03000.02900.02900.0290-
Jul 10, 20240.02950.03000.02950.03000.0300-
Jul 9, 20240.02950.03000.02900.02900.0290-
Jul 8, 20240.02950.03000.02900.02900.0290-
Jul 5, 20240.02950.03000.02950.03000.0300-
Jul 4, 20240.02950.02950.02900.02900.0290-
Jul 3, 20240.03000.03000.02900.02900.0290-
Jul 2, 20240.03000.03000.02950.02950.0295-
Jul 1, 20240.03000.03000.02950.02950.0295-
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03050.02950.02950.0295-
Jun 25, 20240.02950.03200.02950.03050.0305-
Jun 24, 20240.03000.03200.02950.02950.0295-
Jun 21, 20240.03150.03250.03000.03000.0300-
Jun 20, 20240.03150.03250.03150.03200.0320-
Jun 19, 20240.03100.03200.03100.03100.0310-
Jun 18, 20240.03050.03150.03050.03150.0315-
Jun 17, 20240.03050.03150.03050.03150.0315-
Jun 14, 20240.02950.03150.02950.03100.0310-
Jun 13, 20240.02950.03100.02950.02950.0295-
Jun 12, 20240.02850.02950.02850.02950.0295-
Jun 11, 20240.02850.02900.02850.02900.0290-
Jun 10, 20240.02900.02900.02850.02850.0285-
Jun 7, 20240.02850.02900.02850.02850.0285-
Jun 6, 20240.01250.02900.01250.02850.0285-
Jun 5, 20240.02850.02900.02850.02850.0285-
Jun 4, 20240.02850.02950.02850.02950.0295-
Jun 3, 20240.02850.02900.02850.02850.0285-
May 31, 20240.02850.02900.02850.02850.0285-
May 30, 20240.02800.02850.02800.02850.0285-
May 29, 20240.02850.02900.02800.02800.0280-
May 28, 20240.02900.02950.02850.02850.0285-
May 27, 20240.02900.02900.02900.02900.0290-
May 24, 20240.02900.02950.02900.02900.0290-
May 23, 20240.03050.03100.02950.02950.0295-
May 22, 20240.03050.03100.02950.02950.0295-
May 21, 20240.03050.03100.02950.02950.0295-
May 20, 20240.03050.03200.03050.03150.0315-
May 17, 20240.02900.03100.02900.03050.0305-
May 16, 20240.02850.02950.02850.02950.0295-
May 15, 20240.02950.02950.02850.02850.0285-
May 14, 20240.02950.03050.02850.02900.0290-
May 13, 20240.02950.03000.02850.02900.0290-
May 10, 20240.02900.02950.02900.02900.0290-
May 9, 20240.02950.02950.02900.02900.0290-
May 8, 20240.02950.02950.02900.02950.0295-
May 7, 20240.02950.02950.02950.02950.0295-
May 6, 20240.02950.02950.02950.02950.0295-
May 3, 20240.02950.02950.02900.02900.0290-
May 2, 20240.03000.03000.02950.03000.0300-
Apr 30, 20240.02950.03150.02950.03050.0305-
Apr 29, 20240.02950.02950.02950.02950.0295-
Apr 26, 20240.02950.03050.02900.02900.0290-
Apr 25, 20240.02950.03050.02900.02950.0295-
Apr 24, 20240.02950.03000.02900.02900.0290-
Apr 23, 20240.02900.02950.02900.02900.0290-