Hamburg - Delayed Quote EUR

New World Solutions Inc (RT5.HM)

Compare
0.0069 +0.0007 (+11.29%)
At close: August 29 at 5:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 29, 2024 0.0087 0.0087 0.0069 0.0069 0.0069 20,000
Aug 28, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 27, 2024 0.0062 0.0068 0.0062 0.0068 0.0068 -
Aug 26, 2024 0.0087 0.0087 0.0062 0.0062 0.0062 -
Aug 23, 2024 0.0087 0.0091 0.0087 0.0091 0.0091 -
Aug 22, 2024 0.0087 0.0087 0.0062 0.0062 0.0062 -
Aug 21, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 -
Aug 20, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 -
Aug 19, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 16, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 15, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 -
Aug 14, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 -
Aug 13, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 12, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 9, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 8, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 7, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 6, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Aug 5, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Aug 2, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 1, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 31, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 30, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 29, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 26, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 25, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 -
Jul 24, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 23, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 22, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 19, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Jul 18, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 -
Jul 17, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 16, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 15, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 12, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 11, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jul 10, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 9, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jul 8, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Jul 5, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Jul 4, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Jul 3, 2024 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 2, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jul 1, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jun 28, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jun 27, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jun 26, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 25, 2024 0.0071 0.0071 0.0071 0.0071 0.0071 -
Jun 24, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Jun 21, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 -
Jun 20, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 -
Jun 19, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 20,000
Jun 18, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Jun 17, 2024 0.0116 0.0116 0.0116 0.0116 0.0116 -
Jun 14, 2024 0.0091 0.0091 0.0091 0.0091 0.0091 -
Jun 13, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 -
Jun 12, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 -
Jun 11, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jun 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 7, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jun 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 5, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 3,500
Jun 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 31, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 29, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 28, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 27, 2024 0.0105 0.0106 0.0105 0.0106 0.0106 1,800
May 24, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 23, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
May 22, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 -
May 21, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 20, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 17, 2024 0.0105 0.0149 0.0105 0.0149 0.0149 8,875
May 16, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 15, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 14, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 13, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 10, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 9, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 8, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
May 7, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
May 6, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 3, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
May 2, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 30, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Apr 29, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Apr 26, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 25, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 24, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Apr 23, 2024 0.0137 0.0151 0.0137 0.0151 0.0151 -
Apr 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 19, 2024 0.0141 0.0141 0.0141 0.0141 0.0141 -
Apr 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 16, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Apr 15, 2024 0.0166 0.0166 0.0166 0.0166 0.0166 -
Apr 12, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 -
Apr 11, 2024 0.0199 0.0199 0.0199 0.0199 0.0199 -
Apr 10, 2024 0.0222 0.0222 0.0222 0.0222 0.0222 -
Apr 9, 2024 0.0226 0.0226 0.0226 0.0226 0.0226 -
Apr 8, 2024 0.0231 0.0231 0.0231 0.0231 0.0231 -
Apr 5, 2024 0.0231 0.0231 0.0231 0.0231 0.0231 -
Apr 4, 2024 0.0228 0.0228 0.0228 0.0228 0.0228 -
Apr 3, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 2, 2024 0.0286 0.0286 0.0286 0.0286 0.0286 -
Mar 28, 2024 0.0287 0.0287 0.0287 0.0287 0.0287 -
Mar 27, 2024 0.0287 0.0287 0.0287 0.0287 0.0287 -
Mar 26, 2024 0.0251 0.0251 0.0251 0.0251 0.0251 -
Mar 25, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Mar 22, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Mar 21, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 19, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 -
Mar 18, 2024 0.0218 0.0218 0.0218 0.0218 0.0218 -
Mar 15, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Mar 14, 2024 0.0257 0.0257 0.0257 0.0257 0.0257 -
Mar 13, 2024 0.0281 0.0281 0.0281 0.0281 0.0281 -
Mar 12, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 -
Mar 11, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
Mar 8, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Mar 7, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Mar 6, 2024 0.0366 0.0366 0.0366 0.0366 0.0366 -
Mar 5, 2024 0.0680 0.0700 0.0384 0.0384 0.0384 2,000

Related Tickers