AVALX Aegis Value I

37.09

+1.48%

 

KINAX Kinetics Internet Adv A

100.83

+1.39%

 

WWWFX Kinetics Internet No Load

111.92

+1.39%

 

KINCX Kinetics Internet Adv C

81.98

+1.39%

 

FWAFX Fidelity Advisor Worldwide A

35.31

0.00%

 

FWWFX Fidelity Worldwide

36.06

0.00%

 

FIQOX Fidelity Advisor Worldwide Z

36.23

0.00%

 

FWTFX Fidelity Advisor Worldwide M

34.91

0.00%

 

FWIFX Fidelity Advisor Worldwide I

35.72

0.00%

 

FWCFX Fidelity Advisor Worldwide C

32.98

0.00%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

20.75

+1.27%

 

HWSZX Hotchkis & Wiley Small Cap Value Z

77.56

+1.19%

 

HWSAX Hotchkis & Wiley Small Cap Value A

76.98

+1.18%

 

HWSIX Hotchkis & Wiley Small Cap Value I

77.57

+1.17%

 

KNPAX Kinetics Paradigm Adv A

142.82

+0.41%

 

EGIIX Eaton Vance Greater India I

39.76

+1.09%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

20.35

+1.09%

 

KNPCX Kinetics Paradigm Adv C

126.79

+0.40%

 

FFGCX Fidelity Global Commodity Stock

18.66

+1.08%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

19.92

+1.07%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.28

+1.05%

 

FDLSX Fidelity Select Leisure

21.27

+1.05%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

18.60

+1.03%

 

FFGAX Fidelity Advisor Global Commodity Stk A

18.63

+1.03%

 

FFGIX Fidelity Advisor Global Commodity Stk I

18.63

+1.03%

 

NELCX Nuveen Equity Long/Short C

51.97

0.00%

 

NELIX Nuveen Equity Long/Short I

62.00

0.00%

 

WWWEX Kinetics Global No Load

17.06

+0.83%

 

CCWIX Baird Chautauqua International Gr Instl

19.74

0.00%

 

MISMX Matthews EM Sm Coms Instl

22.22

+0.82%

 

MSMLX Matthews EM Sm Coms Inv

22.25

+0.82%

 

KGLCX Kinetics The Global Fund

15.59

+0.78%

 

KGLAX Kinetics The Global Fund

16.93

+0.77%

 

MLXAX Catalyst Energy Infrastructure A

30.07

+0.77%

 

MLXIX Catalyst Energy Infrastructure I

30.22

+0.77%

 

LFMGX Lord Abbett Micro Cap Growth F

21.75

+0.74%

 

LCMGX Lord Abbett Micro Cap Growth Fund

20.80

+0.73%

 

MOWNX Moerus Worldwide Value N

16.72

+0.72%

 

MOWIX Moerus Worldwide Value Institutional

16.75

+0.72%

 

LMIYX Lord Abbett Micro Cap Growth I

21.74

+0.69%

 

SGGDX First Eagle Gold A

27.80

+0.69%

 

LAMGX Lord Abbett Micro Cap Growth A

17.56

+0.69%

 

FEGOX First Eagle Gold C

25.04

+0.68%

 

PRUQX PGIM Jennison Utility R6

15.14

+0.66%

 

FEGIX First Eagle Gold I

28.79

+0.66%

 

FEURX First Eagle Gold R6

28.87

+0.66%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

24.78

+0.61%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

23.51

+0.60%

 

PRUZX PGIM Jennison Utility Z

15.17

+0.60%

 

FANAX Fidelity Advisor Energy A

45.91

+0.59%

 

WIESX Wasatch Emerging Markets Select Instl

17.30

+0.58%

 

HWACX Hotchkis & Wiley Value Opps C

34.65

+0.58%

 

FIKAX Fidelity Advisor Energy Z

48.76

+0.58%

 

FANIX Fidelity Advisor Energy I

48.81

+0.58%

 

FSENX Fidelity Select Energy Portfolio

59.39

+0.58%

 

HWAAX Hotchkis & Wiley Value Opps A

39.24

+0.56%

 

HWAIX Hotchkis & Wiley Value Opps Instl

39.26

+0.56%

 

HWAZX Hotchkis & Wiley Value Opps Z

39.27

+0.56%

 

INIIX VanEck International Investors Gold I

16.31

+0.55%

 

RAIIX Manning & Napier Rainier Intl Discv I

23.23

0.00%

 

THOIX Thornburg Global Opportunities I

38.21

+0.55%

 

THOFX Thornburg Global Opportunities R5

38.28

+0.53%

 

THOGX Thornburg Global Opportunities R6

38.37

+0.52%

 

KMKYX Kinetics Market Opportunities Inst

86.44

+0.52%

 

OTTRX Otter Creek Long/Short Opportunity Instl

15.40

+0.52%

 

KMKCX Kinetics Market Opportunities Adv C

79.08

+0.52%

 

KMKNX Kinetics Market Opportunities No Load

84.97

+0.52%

 

RISAX Manning & Napier Rainier Intl Discv S

22.79

-0.04%

 

KMKAX Kinetics Market Opportunities Adv A

83.43

+0.52%

 

NSRIX Northern Global Sustainability Index Fund

23.27

-0.64%

 

NSRKX Northern Global Sustainability Index Fund

23.28

-0.64%

 

COAGX Gator Capital L/S Fd

53.72

+0.51%

 

FNARX Fidelity Natural Resources Fund

43.16

+0.49%

 

FERCX Fidelity Advisor Emerging Asia C

39.20

+0.49%

 

FSEAX Fidelity Emerging Asia

48.21

+0.48%

 

FEATX Fidelity Advisor Emerging Asia M

44.12

+0.48%

 

FEAAX Fidelity Advisor Emerging Asia A

46.35

+0.48%

 

SNWRX Easterly Snow Capital Small Cap Value Fund

63.39

+0.48%

 

SNWIX Easterly Snow Small Cap Value I

63.39

+0.48%

 

FERIX Fidelity Advisor Emerging Asia I

48.71

+0.47%

 

FIQPX Fidelity Advisor Emerging Asia Z

48.76

+0.47%

 

WAYEX Waycross Managed Risk Equity Fund

17.08

0.00%

 

OTCRX Otter Creek Long/Short Opportunity Inv

15.16

+0.46%

 

FIUIX Fidelity Telecom and Utilities

33.14

+0.45%

 

LYRCX Lyrical U.S. Value Equity Fund

26.73

+0.45%

 

LYRAX Lyrical U.S. Value Equity Fund

27.14

+0.44%

 

MCMVX Monongahela All Cap Value Fund

20.66

+0.44%

 

GEMEX GMO Emerging Markets I

23.20

0.00%

 

GEMNX GMO Emerging Markets R6

23.24

0.00%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

51.31

+0.43%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

49.91

+0.42%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.69

+0.42%

 

GBATX GMO Strategic Opportunities Allc III

16.85

+0.06%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

48.15

+0.42%

 

FOPTX Fidelity Advisor Intl Sm Cap Opps M

19.29

0.00%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

50.96

+0.41%

 

FCIHX NYLI PineStone International Equity Cl P

17.03

0.00%

 

FCIWX NYLI PineStone International Eq Cl R6

17.11

0.00%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.12

+0.41%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.16

+0.41%