Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Super Retail Group Ltd. R (RSU.F)

7.00
0.00
(0.00%)
As of April 29 at 5:15:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20257.057.057.007.007.00200
Apr 28, 20256.956.956.906.956.95-
Apr 25, 20256.806.806.756.756.75-
Apr 24, 20256.756.806.756.806.80-
Apr 23, 20256.856.856.856.856.85-
Apr 22, 20256.606.606.606.606.60-
Apr 17, 20256.706.706.706.706.70-
Apr 16, 20256.556.606.556.606.60-
Apr 15, 20256.706.756.706.756.75-
Apr 14, 20256.706.906.706.906.90-
Apr 11, 20256.706.706.706.706.70-
Apr 10, 20257.007.007.007.007.00-
Apr 9, 20256.756.806.756.806.80-
Apr 8, 20256.906.906.906.906.90-
Apr 7, 20256.706.706.656.656.65-
Apr 4, 20257.037.036.886.886.88-
Apr 3, 20257.297.297.247.247.24-
Apr 2, 20257.437.447.397.397.39-
Apr 1, 20257.427.457.427.457.45-
Mar 31, 20257.507.507.417.417.41-
Mar 28, 20257.507.507.507.507.50-
Mar 27, 20257.507.507.507.507.50-
Mar 26, 20257.407.407.407.407.40-
Mar 25, 20257.407.407.407.407.40-
Mar 24, 20257.547.567.547.567.56-
Mar 21, 20257.617.627.597.597.59-
Mar 20, 20257.597.597.597.597.59-
Mar 19, 20257.477.487.467.487.48-
Mar 18, 20257.517.517.477.477.47-
Mar 17, 20257.477.497.477.497.49-
Mar 14, 20257.467.467.467.467.46-
Mar 13, 20257.367.367.357.367.36-
Mar 12, 20257.377.397.377.397.39-
Mar 11, 20257.667.667.637.637.63-
Mar 10, 2025 0.18027519 Dividend
Mar 10, 20257.657.657.647.647.64-
Mar 7, 20257.917.917.897.897.57-
Mar 6, 20257.957.957.947.957.63-
Mar 5, 20258.068.068.008.007.68-
Mar 4, 20258.228.228.188.187.85-
Mar 3, 20258.448.448.418.418.07-
Feb 28, 20258.438.438.418.418.07-
Feb 27, 20258.368.368.368.368.02-
Feb 26, 20258.418.418.388.388.04-
Feb 25, 20258.408.408.368.368.02-
Feb 24, 20258.448.468.448.448.10-
Feb 21, 20258.418.428.418.428.08-
Feb 20, 20258.548.548.548.548.19-
Feb 19, 20259.749.759.749.759.35-
Feb 18, 202510.0210.0210.0010.009.60-
Feb 17, 20259.919.929.919.929.52-
Feb 14, 20259.759.779.759.779.38-
Feb 13, 20259.679.689.659.689.29-
Feb 12, 20259.859.859.819.819.41-
Feb 11, 20259.679.679.659.659.26-
Feb 10, 20259.649.659.639.659.26-
Feb 7, 20259.679.689.679.689.29-
Feb 6, 20259.399.439.399.439.04-
Feb 5, 20259.349.369.349.368.98-
Feb 4, 20259.209.229.189.228.84-
Feb 3, 20259.079.099.079.098.72-
Jan 31, 20259.289.299.289.298.91-
Jan 30, 20259.249.279.249.258.87-
Jan 29, 20259.359.369.349.348.96-
Jan 28, 20259.119.119.119.118.74-
Jan 27, 20259.079.079.029.028.66-
Jan 24, 20259.129.129.079.078.70-
Jan 23, 20258.938.948.938.948.58-
Jan 22, 20259.209.219.209.218.84-
Jan 21, 20259.199.219.199.218.83-
Jan 20, 20259.139.139.119.128.75-
Jan 17, 20259.109.119.099.118.74-
Jan 16, 20259.099.109.099.108.73-
Jan 15, 20259.019.059.019.058.69-
Jan 14, 20259.189.189.159.158.78-
Jan 13, 20259.059.089.059.088.71-
Jan 10, 20259.099.099.069.068.69-
Jan 9, 20259.089.089.069.078.70-
Jan 8, 20259.099.099.099.098.72-
Jan 7, 20259.019.019.019.018.64-
Jan 6, 20259.139.139.079.078.71-
Jan 3, 20259.119.119.099.098.72-
Jan 2, 20259.069.139.069.138.76-
Dec 30, 20249.179.179.159.158.78-
Dec 27, 20249.219.219.189.188.81-
Dec 23, 20249.179.209.169.168.79-
Dec 20, 20248.768.768.758.758.39200
Dec 19, 20248.788.818.768.818.46-
Dec 18, 20248.898.908.898.908.54-
Dec 17, 20248.958.968.938.938.57-
Dec 16, 20248.748.768.748.768.40-
Dec 13, 20248.868.868.838.838.47-
Dec 12, 20248.888.888.858.858.49-
Dec 11, 20248.878.898.868.898.53-
Dec 10, 20248.918.938.918.918.55-
Dec 9, 20248.959.028.959.028.65-
Dec 6, 20249.139.139.099.098.72-
Dec 5, 20249.069.069.029.028.66-
Dec 4, 20249.079.079.059.058.69-
Dec 3, 20249.009.018.998.998.62-
Dec 2, 20248.968.968.938.938.57-
Nov 29, 20248.968.988.968.988.61-
Nov 28, 20248.999.018.999.018.64-
Nov 27, 20249.069.068.928.928.56-
Nov 26, 20248.988.988.958.958.59-
Nov 25, 20248.958.958.918.918.55-
Nov 22, 20248.858.908.858.908.54-
Nov 21, 20248.718.748.718.748.39-
Nov 20, 20248.828.828.828.828.47-
Nov 19, 20248.868.888.868.888.52-
Nov 18, 20249.159.179.139.178.80-
Nov 15, 20249.119.129.119.128.75-
Nov 14, 20248.928.948.918.918.55-
Nov 13, 20248.888.888.868.868.51-
Nov 12, 20249.019.019.019.018.64-
Nov 11, 20248.778.808.778.808.44-
Nov 8, 20248.928.928.878.878.51-
Nov 7, 20248.838.858.838.858.49-
Nov 6, 20248.818.858.818.858.49-
Nov 5, 20248.558.588.558.588.23-
Nov 4, 20248.508.508.488.508.16-
Nov 1, 20248.448.498.448.498.14-
Oct 31, 20248.668.668.648.648.29-
Oct 30, 20248.608.628.608.608.25-
Oct 29, 20248.868.868.858.858.49-
Oct 28, 20249.119.119.079.078.71-
Oct 25, 20249.159.169.149.168.78-
Oct 24, 20249.629.649.599.599.20-
Oct 23, 202410.2010.2010.1510.159.74-
Oct 22, 202410.0810.0810.0610.089.67-
Oct 21, 202410.2910.2910.2610.269.85-
Oct 18, 202410.4810.4910.4610.4610.04-
Oct 17, 202410.7010.7310.6810.7310.30-
Oct 16, 202410.5510.5510.3910.399.97-
Oct 15, 202410.9010.9010.8810.8810.44-
Oct 14, 202410.9910.9910.9610.9710.53-
Oct 11, 202410.9810.9910.9810.9910.55-
Oct 10, 202411.1311.1411.1311.1410.69-
Oct 9, 202411.0911.0911.0711.0810.63-
Oct 8, 202410.9210.9410.9210.9410.50-
Oct 7, 202410.9910.9910.9210.9210.48-
Oct 4, 202411.0111.0110.9810.9810.53-
Oct 3, 202411.2311.4511.1611.1610.7110
Oct 2, 202411.1911.1911.1711.1810.73-
Oct 1, 202411.1411.1511.1411.1410.69-
Sep 30, 202411.0811.1411.0811.1410.69-
Sep 27, 202410.9110.9810.9110.9810.53-
Sep 26, 202410.9910.9910.9410.9410.50-
Sep 25, 202410.8410.8410.8010.8010.36-
Sep 24, 202411.0311.0310.9511.0010.55-
Sep 23, 202410.8410.8610.8310.8610.42-
Sep 20, 202410.9111.0210.9111.0010.55-
Sep 19, 202410.6210.6710.6210.6510.22-
Sep 18, 202410.5110.5810.5110.5710.15-
Sep 17, 202410.4910.5510.4910.5510.12-
Sep 16, 202410.5110.5210.5110.5210.09-
Sep 13, 202410.3910.4010.3810.409.98-
Sep 12, 202410.5010.7710.4610.4710.0590
Sep 11, 202410.1810.2110.1810.219.80-
Sep 10, 202410.2410.2510.2410.259.83-
Sep 9, 2024 0.2084432 Dividend
Sep 9, 202410.0110.0210.0110.029.62-
Sep 6, 202410.8510.8810.8510.8810.09-
Sep 5, 202410.8310.8610.8310.8610.06-
Sep 4, 202410.8110.8110.7610.779.98-
Sep 3, 202410.8410.8910.8410.8510.06-
Sep 2, 202410.8910.8910.8610.8810.09-
Aug 30, 202410.8210.8210.7810.789.99-
Aug 29, 202410.6810.6910.6810.689.90-
Aug 28, 202410.6510.6510.6310.659.87-
Aug 27, 202410.6610.6610.6210.639.86-
Aug 26, 202410.8210.8610.8210.8610.07-
Aug 23, 202410.6210.6810.6210.689.90-

Related Tickers

YAAA.DU Canadian Tire Corp Ltd
95.85
+0.74%
 
PLWY Peoplesway.com Inc.
0.0001
0.00%
 
6P8.F Pets at Home Group Plc
2.7480
0.00%
 
97Q.F Kid ASA
11.94
0.00%
 
0GQE.IL Clas Ohlson AB (publ)
266.40
-2.45%
 
YAAA.F Canadian Tire Corporation, Limited
96.50
0.00%
 
PODPl.XC
 
BUY.F Best Buy Co., Inc.
58.93
0.00%
 
CEC.DE Ceconomy AG
3.0900
-3.13%
 
PODP.L Pod Point Group Holdings Plc
6.05
+1.17%