OTC Markets OTCPK - Delayed Quote USD

Restaurant Brands International Limited Partnership (RSTRF)

比較
60.89
0.00
(0.00%)
收市：January 31 at 3:00:00 PM EST
貨幣為USD
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 31, 202560.8960.8960.8960.8960.89-
Jan 30, 202560.8960.8960.8960.8960.89-
Jan 29, 202560.8960.8960.8960.8960.89-
Jan 28, 202560.8960.8960.8960.8960.89-
Jan 27, 202560.8960.8960.8960.8960.89300
Jan 24, 202559.5259.5259.5259.5259.52-
Jan 23, 202559.5259.5259.5259.5259.52-
Jan 22, 202559.5259.5259.5259.5259.52-
Jan 21, 202559.5259.5259.5259.5259.52-
Jan 17, 202559.5259.5259.5259.5259.52-
Jan 16, 202559.5259.5259.5259.5259.52-
Jan 15, 202559.5259.5259.5259.5259.52-
Jan 14, 202559.5259.5259.5259.5259.52-
Jan 13, 202559.5259.5259.5259.5259.52100
Jan 10, 202570.4070.4070.4070.4070.40-
Jan 8, 202570.4070.4070.4070.4070.40-
Jan 7, 202570.4070.4070.4070.4070.40-
Jan 6, 202570.4070.4070.4070.4070.40-
Jan 3, 202570.4070.4070.4070.4070.40-
Jan 2, 202570.4070.4070.4070.4070.40-
Dec 31, 202470.4070.4070.4070.4070.40-
Dec 30, 202470.4070.4070.4070.4070.40-
Dec 27, 202470.4070.4070.4070.4070.40-
Dec 26, 202470.4070.4070.4070.4070.40-
Dec 24, 202470.4070.4070.4070.4070.40-
Dec 23, 202470.4070.4070.4070.4070.40-
Dec 20, 202470.4070.4070.4070.4070.40-
Dec 19, 202470.4070.4070.4070.4070.40-
Dec 18, 202470.4070.4070.4070.4070.40-
Dec 17, 202470.4070.4070.4070.4070.40-
Dec 16, 202470.4070.4070.4070.4070.40-
Dec 13, 202470.4070.4070.4070.4070.40-
Dec 12, 202470.4070.4070.4070.4070.40-
Dec 11, 202470.4070.4070.4070.4070.40-
Dec 10, 202470.4070.4070.4070.4070.40-
Dec 9, 202470.4070.4070.4070.4070.40700
Dec 6, 202470.0070.0070.0070.0070.00-
Dec 5, 202470.0070.0070.0070.0070.00-
Dec 4, 202470.0070.0070.0070.0070.00-
Dec 3, 202470.0070.0070.0070.0070.00300
Dec 2, 202469.0069.0069.0069.0069.00-
Nov 29, 202469.0069.0069.0069.0069.00-
Nov 27, 202469.0069.0069.0069.0069.00-
Nov 26, 202469.0069.0069.0069.0069.00-
Nov 25, 202469.0069.0069.0069.0069.00-
Nov 22, 202469.0069.0069.0069.0069.00-
Nov 21, 202469.0069.0069.0069.0069.00-
Nov 20, 202469.0069.0069.0069.0069.00-
Nov 19, 202469.0069.0069.0069.0069.00200
Nov 18, 202469.2469.2469.2469.2469.24-
Nov 15, 202469.2469.2469.2469.2469.24-
Nov 14, 202469.2469.2469.2469.2469.24-
Nov 13, 202469.2469.2469.2469.2469.24-
Nov 12, 202469.2469.2469.2469.2469.24-
Nov 11, 202469.2469.2469.2469.2469.24-
Nov 8, 202469.2469.2469.2469.2469.24-
Nov 7, 202469.2469.2469.2469.2469.24-
Nov 6, 202469.2469.2469.2469.2469.24-
Nov 5, 202469.2469.2469.2469.2469.24-
Nov 4, 202469.2469.2469.2469.2469.24-
Nov 1, 202469.2469.2469.2469.2469.24-
Oct 31, 202469.2269.2469.2269.2469.242,000
Oct 30, 202471.9071.9071.9071.9071.90-
Oct 29, 202471.9071.9071.9071.9071.90-
Oct 28, 202471.9071.9071.9071.9071.90-
Oct 25, 202471.9071.9071.9071.9071.90-
Oct 24, 202471.9071.9071.9071.9071.90-
Oct 23, 202472.5572.5571.9071.9071.90600
Oct 22, 202470.0870.0870.0870.0870.08-
Oct 21, 202470.0870.0870.0870.0870.08-
Oct 18, 202470.0870.0870.0870.0870.08-
Oct 17, 202470.0870.0870.0870.0870.08-
Oct 16, 202470.0870.0870.0870.0870.08-
Oct 15, 202470.0870.0870.0870.0870.08-
Oct 14, 202470.0870.0870.0870.0870.08-
Oct 11, 202470.0870.0870.0870.0870.08-
Oct 10, 202470.0870.0870.0870.0870.08-
Oct 9, 202470.0870.0870.0870.0870.08-
Oct 8, 202470.0870.0870.0870.0870.08-
Oct 7, 202470.0870.0870.0870.0870.08-
Oct 4, 202470.0870.0870.0870.0870.08-
Oct 3, 202470.0870.0870.0870.0870.08-
Oct 2, 202470.0870.0870.0870.0870.08-
Oct 1, 202470.0870.0870.0870.0870.08-
Sep 30, 202470.0870.0870.0870.0870.08-
Sep 27, 202470.0870.0870.0870.0870.08-
Sep 26, 202470.0870.0870.0870.0870.08-
Sep 25, 202470.0870.0870.0870.0870.08-
Sep 24, 202470.0870.0870.0870.0870.08500
Sep 23, 202469.8469.8469.8469.8469.84-
Sep 20, 2024 0.58 股息
Sep 20, 202469.8469.8469.8469.8469.84-
Sep 19, 202469.8469.8469.8469.8469.26-
Sep 18, 202469.8469.8469.8469.8469.26-
Sep 17, 202469.8469.8469.8469.8469.26-
Sep 16, 202469.8469.8469.8469.8469.26-
Sep 13, 202469.8469.8469.8469.8469.26-
Sep 12, 202469.8469.8469.8469.8469.26-
Sep 11, 202469.8469.8469.8469.8469.26-
Sep 10, 202469.8469.8469.8469.8469.26-
Sep 9, 202469.8469.8469.8469.8469.26-
Sep 6, 202469.8469.8469.8469.8469.26-
Sep 5, 202469.8469.8469.8469.8469.26-
Sep 4, 202469.8469.8469.8469.8469.26-
Sep 3, 202469.8469.8469.8469.8469.26-
Aug 30, 202469.8469.8469.8469.8469.26-
Aug 29, 202469.8469.8469.8469.8469.26-
Aug 28, 202469.8469.8469.8469.8469.26-
Aug 27, 202469.8469.8469.8469.8469.26-
Aug 26, 202469.8469.8469.8469.8469.26-
Aug 23, 202469.8469.8469.8469.8469.26-
Aug 22, 202469.8469.8469.8469.8469.26-
Aug 21, 202469.8469.8469.8469.8469.26100
Aug 20, 202469.8469.8469.8469.8469.26-
Aug 19, 202469.8469.8469.8469.8469.26-
Aug 16, 202469.8469.8469.8469.8469.26-
Aug 15, 202469.8469.8469.8469.8469.261,900
Aug 14, 202471.5071.5071.5071.5070.91-
Aug 13, 202471.5071.5071.5071.5070.91-
Aug 12, 202471.5071.5071.5071.5070.91-
Aug 9, 202471.5071.5071.5071.5070.91-
Aug 8, 202471.5071.5071.5071.5070.91300
Aug 7, 202470.5270.5270.5270.5269.93-
Aug 6, 202470.5270.5270.5270.5269.93600
Aug 5, 202470.2670.2670.2670.2669.68-
Aug 2, 202470.2670.2670.2670.2669.68-
Aug 1, 202470.2670.2670.2670.2669.68-
Jul 31, 202470.0070.2770.0070.2669.68700
Jul 30, 202468.3268.3268.3268.3267.75-
Jul 29, 202468.3268.3268.3268.3267.75-
Jul 26, 202468.3268.3268.3268.3267.751,000
Jul 25, 202472.5072.5072.5072.5071.90-
Jul 24, 202472.5072.5072.5072.5071.90-
Jul 23, 202472.5072.5072.5072.5071.90-
Jul 22, 202472.5072.5072.5072.5071.90200
Jul 19, 202474.5874.5874.5874.5873.96-
Jul 18, 202474.5874.5874.5874.5873.96-
Jul 17, 202474.5874.5874.5874.5873.96-
Jul 16, 202474.5874.5874.5874.5873.96200
Jul 15, 202472.0172.0171.0071.0070.41700
Jul 12, 202466.4366.4366.4366.4365.88-
Jul 11, 202466.4366.4366.4366.4365.88-
Jul 10, 202466.4366.4366.4366.4365.88-
Jul 9, 202466.4366.4366.4366.4365.88-
Jul 8, 202466.4366.4366.4366.4365.88-
Jul 5, 202466.4366.4366.4366.4365.88-
Jul 3, 202466.4366.4366.4366.4365.88-
Jul 2, 202466.4366.4366.4366.4365.88-
Jul 1, 202466.4366.4366.4366.4365.88-
Jun 28, 202466.4366.4366.4366.4365.88100
Jun 27, 202469.5069.5069.5069.5068.92-
Jun 26, 202469.5069.5069.5069.5068.92-
Jun 25, 202469.5069.5069.5069.5068.92-
Jun 24, 202469.5069.5069.5069.5068.92-
Jun 21, 2024 0.58 股息
Jun 21, 202469.5069.5069.5069.5068.92-
Jun 20, 202469.5069.5069.5069.5068.35-
Jun 18, 202469.5069.5069.5069.5068.35-
Jun 17, 202469.5069.5069.5069.5068.35-
Jun 14, 202469.5069.5069.5069.5068.35-
Jun 13, 202469.5069.5069.5069.5068.35-
Jun 12, 202469.5069.5069.5069.5068.35100
Jun 11, 202469.5069.5069.5069.5068.35-
Jun 10, 202469.5069.5069.5069.5068.35-
Jun 7, 202469.5069.5069.5069.5068.35-
Jun 6, 202469.5069.5069.5069.5068.35-
Jun 5, 202469.5069.5069.5069.5068.35-
Jun 4, 202469.5069.5069.5069.5068.35-
Jun 3, 202469.5069.5069.5069.5068.35-
May 31, 202469.5069.5069.5069.5068.35-
May 30, 202469.5069.5069.5069.5068.35-
May 29, 202469.5069.5069.5069.5068.35100
May 28, 202465.6266.3065.6265.6364.54400
May 24, 202475.2075.2075.2075.2073.95-
May 23, 202475.2075.2075.2075.2073.95-
May 22, 202475.2075.2075.2075.2073.95-
May 21, 202475.2075.2075.2075.2073.95-
May 20, 202475.2075.2075.2075.2073.95-
May 17, 202475.2075.2075.2075.2073.95-
May 16, 202475.2075.2075.2075.2073.95-
May 15, 202475.2075.2075.2075.2073.95-
May 14, 202475.2075.2075.2075.2073.95-
May 13, 202475.2075.2075.2075.2073.95-
May 10, 202475.2075.2075.2075.2073.95-
May 9, 202475.2075.2075.2075.2073.95-
May 8, 202475.2075.2075.2075.2073.95-
May 7, 202475.2075.2075.2075.2073.95-
May 6, 202475.2075.2075.2075.2073.95400
May 3, 202475.7275.7275.7275.7274.46-
May 2, 202475.7275.7275.7275.7274.46-
May 1, 202475.7275.7275.7275.7274.46-
Apr 30, 202475.7275.7275.7275.7274.46-
Apr 29, 202475.7275.7275.7275.7274.46-
Apr 26, 202475.7275.7275.7275.7274.46-
Apr 25, 202475.7275.7275.7275.7274.46-
Apr 24, 202475.7275.7275.7275.7274.46-
Apr 23, 202475.7275.7275.7275.7274.46-
Apr 22, 202475.7275.7275.7275.7274.46-
Apr 19, 202475.7275.7275.7275.7274.46-
Apr 18, 202475.7275.7275.7275.7274.46-
Apr 17, 202475.7275.7275.7275.7274.46-
Apr 16, 202475.7275.7275.7275.7274.46-
Apr 15, 202475.7275.7275.7275.7274.46-
Apr 12, 202475.7275.7275.7275.7274.46-
Apr 11, 202475.7275.7275.7275.7274.46-
Apr 10, 202475.7275.7275.7275.7274.46-
Apr 9, 202473.6275.7273.6275.7274.461,400
Apr 8, 202479.0079.0079.0079.0077.69-
Apr 5, 202479.0079.0079.0079.0077.69-
Apr 4, 202479.0079.0079.0079.0077.69-
Apr 3, 202479.0079.0079.0079.0077.69-
Apr 2, 202479.0079.0079.0079.0077.69-
Apr 1, 202479.0079.0079.0079.0077.69-
Mar 28, 202479.0079.0079.0079.0077.69100
Mar 27, 202478.3578.3578.3578.3577.05-
Mar 26, 202478.3578.3578.3578.3577.05-
Mar 25, 202478.3578.3578.3578.3577.05-
Mar 22, 202478.3578.3578.3578.3577.05100
Mar 21, 202481.7481.7481.7481.7480.38-
Mar 20, 2024 0.58 股息
Mar 20, 202481.7481.7481.7481.7480.38-
Mar 19, 202481.7481.7481.7481.7479.81-
Mar 18, 202481.7481.7481.7481.7479.81-
Mar 15, 202481.7481.7481.7481.7479.81-
Mar 14, 202481.7481.7481.7481.7479.81-
Mar 13, 202481.7481.7481.7481.7479.81200
Mar 12, 202481.0081.0081.0081.0079.09500
Mar 11, 202477.5077.5077.5077.5075.67-
Mar 8, 202477.5077.5077.5077.5075.67-
Mar 7, 202477.5077.5077.5077.5075.67-
Mar 6, 202477.5077.5077.5077.5075.67-
Mar 5, 202477.5077.5077.5077.5075.67-
Mar 4, 202477.5077.5077.5077.5075.67-
Mar 1, 202477.5077.5077.5077.5075.67200
Feb 29, 202477.2177.2177.2177.2175.39-
Feb 28, 202477.2177.2177.2177.2175.39-
Feb 27, 202477.2177.2177.2177.2175.39-
Feb 26, 202477.2177.2177.2177.2175.39-
Feb 23, 202477.2177.2177.2177.2175.39-
Feb 22, 202477.2177.2177.2177.2175.39-
Feb 21, 202477.2177.2177.2177.2175.39-
Feb 20, 202477.2177.2177.2177.2175.39-
Feb 16, 202477.2177.2177.2177.2175.39-
Feb 15, 202477.2177.2177.2177.2175.39-
Feb 14, 202477.2177.2177.2177.2175.39-
Feb 13, 202477.2177.2177.2177.2175.39-
Feb 12, 202477.2177.2177.2177.2175.39-
Feb 9, 202477.2177.2177.2177.2175.39-
Feb 8, 202477.2177.2177.2177.2175.39-
Feb 7, 202477.2177.2177.2177.2175.39-
Feb 6, 202477.2177.2177.2177.2175.39-
Feb 5, 202477.2177.2177.2177.2175.39-
Feb 2, 202477.2177.2177.2177.2175.39-
Feb 1, 202477.2177.2177.2177.2175.39-

相關股票代號

JACK Jack in the Box Inc.
39.19
-1.63%
 
FAT FAT Brands Inc.
3.7400
-1.84%
 
PZZA Papa John's International, Inc.
39.57
+1.25%
 
CAKE The Cheesecake Factory Incorporated
56.15
-0.04%
 
EAT Brinker International, Inc.
181.97
-0.29%