Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

RSS3 USD Price (RSS3-USD)

0.059402
-0.001373
(-2.26%)
As of 7:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0592190.0598820.0587290.0594020.0594024,775,126
Apr 29, 20250.0600830.0629160.0585350.0592030.0592034,877,657
Apr 28, 20250.0579680.0631070.0568920.0600790.0600797,865,159
Apr 27, 20250.0644700.0648260.0577240.0579950.0579954,797,144
Apr 26, 20250.0624330.0658010.0624300.0644700.0644706,915,517
Apr 25, 20250.0612140.0666170.0606950.0624300.0624309,262,523
Apr 24, 20250.0623650.0669460.0593450.0611920.0611929,682,203
Apr 23, 20250.0581810.0692830.0568350.0623270.06232720,643,606
Apr 22, 20250.0643940.0703560.0561040.0581340.05813419,852,093
Apr 21, 20250.0517990.0719070.0500290.0643960.06439625,453,644
Apr 20, 20250.0513650.0532470.0499510.0517900.0517904,045,976
Apr 19, 20250.0561010.0586930.0510680.0513400.0513405,925,163
Apr 18, 20250.0537920.0675510.0529910.0561310.05613122,356,744
Apr 17, 20250.0446570.0581980.0443320.0537980.05379811,475,819
Apr 16, 20250.0532560.0540030.0446610.0446610.0446616,007,004
Apr 15, 20250.0517160.0584540.0493630.0532560.05325610,908,920
Apr 14, 20250.0564070.0581860.0497930.0517240.0517247,531,529
Apr 13, 20250.0694600.0705880.0548410.0565250.05652511,916,531
Apr 12, 20250.0665630.0869010.0604230.0694600.06946051,479,687
Apr 11, 20250.0393340.0697040.0389610.0665630.06656329,367,321
Apr 10, 20250.0404760.0409140.0375830.0393340.0393342,743,596
Apr 9, 20250.0387230.0418210.0359980.0404870.0404874,839,113
Apr 8, 20250.0397680.0417200.0386630.0387220.0387223,610,554
Apr 7, 20250.0381650.0410230.0350020.0396940.0396944,395,536
Apr 6, 20250.0431900.0435990.0373160.0381550.0381553,377,417
Apr 5, 20250.0436650.0444040.0418700.0431830.0431832,967,119
Apr 4, 20250.0449110.0456420.0420410.0436650.0436653,733,217
Apr 3, 20250.0434080.0463240.0432040.0448850.0448853,951,853
Apr 2, 20250.0484470.0485520.0426560.0434440.0434445,839,070
Apr 1, 20250.0489460.0504140.0472050.0484310.0484314,330,692
Mar 31, 20250.0522870.0526180.0482200.0489510.0489513,909,145
Mar 30, 20250.0523830.0562490.0515920.0523760.0523765,056,223
Mar 29, 20250.0550790.0560500.0510560.0523950.0523953,890,168
Mar 28, 20250.0591890.0667200.0536610.0550790.0550798,941,964
Mar 27, 20250.0613960.0622830.0581840.0593130.0593134,834,633
Mar 26, 20250.0633180.0656940.0603490.0613830.0613836,025,095
Mar 25, 20250.0673810.0679020.0625760.0633300.0633305,785,495
Mar 24, 20250.0677020.0741830.0629450.0673660.06736610,144,755
Mar 23, 20250.0716800.0717040.0667730.0677020.0677029,626,715
Mar 22, 20250.0729550.0877380.0657580.0716660.07166625,900,967
Mar 21, 20250.0809880.0812150.0690500.0729260.07292619,344,658
Mar 20, 20250.1040620.1043010.0766850.0809880.08098854,451,340
Mar 19, 20250.0532320.1057960.0512100.1041900.104190103,206,036
Mar 18, 20250.0416860.0611150.0403190.0533310.05333122,209,741
Mar 17, 20250.0400330.0416890.0396960.0416580.0416582,135,565
Mar 16, 20250.0423360.0431930.0395590.0400200.0400202,353,189
Mar 15, 20250.0402260.0429560.0398370.0423420.0423421,834,725
Mar 14, 20250.0391240.0408830.0386630.0403370.0403372,072,939
Mar 13, 20250.0381930.0402700.0377160.0391230.0391233,529,834
Mar 12, 20250.0379430.0394290.0375240.0382430.0382431,903,429
Mar 11, 20250.0391270.0393520.0364540.0379430.0379432,535,022
Mar 10, 20250.0424930.0437950.0381350.0391170.0391172,668,568
Mar 9, 20250.0485010.0491190.0410720.0425130.0425132,113,511
Mar 8, 20250.0493230.0493560.0474650.0485010.0485011,703,672
Mar 7, 20250.0498390.0537890.0477020.0493230.0493232,348,560
Mar 6, 20250.0511080.0528070.0488170.0498390.0498391,830,920
Mar 5, 20250.0512380.0523880.0490800.0510970.0510971,859,230
Mar 4, 20250.0521300.0521430.0460930.0512660.0512661,992,831
Mar 3, 20250.0610070.0610070.0517060.0521300.0521302,125,481
Mar 2, 20250.0559900.0614580.0548580.0609950.0609951,991,612
Mar 1, 20250.0580190.0582090.0545830.0559900.0559901,728,692
Feb 28, 20250.0588730.0588740.0522370.0580190.0580192,179,024
Feb 27, 20250.0566480.0656890.0565760.0588580.0588582,510,849
Feb 26, 20250.0582550.0588630.0545040.0566340.0566341,903,575
Feb 25, 20250.0610340.0611570.0551880.0582480.0582482,457,860
Feb 24, 20250.0686020.0696160.0603660.0610360.0610362,646,039
Feb 23, 20250.0695650.0710900.0676540.0685780.0685781,772,242
Feb 22, 20250.0676620.0698620.0663390.0695500.0695502,171,613
Feb 21, 20250.0697440.0721220.0656210.0676800.0676802,824,391
Feb 20, 20250.0695100.0702750.0675770.0697430.0697432,098,791
Feb 19, 20250.0674660.0699470.0663940.0694960.0694962,100,120
Feb 18, 20250.0707540.0713840.0654210.0674700.0674702,355,186
Feb 17, 20250.0704110.0744400.0695820.0707540.0707542,204,739
Feb 16, 20250.0721950.0750250.0702100.0704110.0704112,312,318
Feb 15, 20250.0716670.0742460.0706130.0721960.0721962,059,413
Feb 14, 20250.0700680.0750170.0697450.0716930.0716932,228,108
Feb 13, 20250.0713410.0720510.0686290.0700680.0700682,446,780
Feb 12, 20250.0709000.0727870.0673680.0713410.0713412,178,204
Feb 11, 20250.0694900.0737180.0689820.0708880.0708882,452,767
Feb 10, 20250.0696230.0716280.0674380.0694900.0694902,262,388
Feb 9, 20250.0707320.0726390.0680740.0696130.0696132,347,729
Feb 8, 20250.0689790.0715020.0677210.0707190.0707192,157,056
Feb 7, 20250.0692380.0731420.0679330.0689670.0689672,618,333
Feb 6, 20250.0743620.0768400.0689160.0692590.0692592,523,820
Feb 5, 20250.0770780.0790690.0726820.0743620.0743622,296,253
Feb 4, 20250.0823660.0832410.0743120.0770800.0770802,874,479
Feb 3, 20250.0876280.0876310.0633820.0811620.0811625,318,720
Feb 2, 20250.0938370.0981950.0803350.0878000.0878004,697,736
Feb 1, 20250.0994260.1126700.0938370.0938370.0938375,427,564
Jan 31, 20250.0973340.1078530.0951340.0994110.0994113,679,232
Jan 30, 20250.0952540.1015880.0947510.0973280.0973283,242,057
Jan 29, 20250.0927590.0999990.0922370.0952560.0952563,529,696
Jan 28, 20250.0959570.1111670.0926950.0928170.0928178,784,665
Jan 27, 20250.0950700.1002520.0866460.0959570.0959574,432,973
Jan 26, 20250.0960890.1001520.0950930.0950930.0950932,690,525
Jan 25, 20250.0931650.0961780.0920850.0960800.0960802,390,055
Jan 24, 20250.0943370.0980000.0917220.0931640.0931642,696,843
Jan 23, 20250.0951380.0970150.0921460.0943260.0943262,834,931
Jan 22, 20250.0961740.1011630.0950460.0951390.0951393,360,522
Jan 21, 20250.0927940.0976340.0905230.0961840.0961843,352,960
Jan 20, 20250.0940320.1013410.0909350.0927830.0927834,016,403
Jan 19, 20250.1047550.1079820.0932630.0940260.0940266,046,327
Jan 18, 20250.1190490.1208180.1038420.1047340.1047344,329,634
Jan 17, 20250.1150630.1198580.1150580.1191080.1191084,131,901
Jan 16, 20250.1216960.1217230.1126870.1150620.1150624,195,948
Jan 15, 20250.1145140.1227810.1092320.1217020.1217024,516,108
Jan 14, 20250.1136740.1192490.1127150.1145140.1145143,650,642
Jan 13, 20250.1182680.1210870.1018990.1136740.1136744,605,868
Jan 12, 20250.1206480.1252230.1172190.1182680.1182683,315,482
Jan 11, 20250.1200260.1239700.1181370.1206480.1206483,335,312
Jan 10, 20250.1161200.1205330.1135530.1200310.1200314,166,864
Jan 9, 20250.1251990.1301160.1136750.1161170.1161175,912,804
Jan 8, 20250.1286920.1316760.1151840.1251990.1251994,895,861
Jan 7, 20250.1423450.1491830.1285310.1287120.1287127,375,425
Jan 6, 20250.1434300.1478010.1389770.1426710.1426715,644,064
Jan 5, 20250.1432190.1454120.1395040.1434300.1434305,642,842
Jan 4, 20250.1423430.1473240.1379870.1432190.1432197,523,182
Jan 3, 20250.1386270.1491130.1350790.1423430.1423439,224,888
Jan 2, 20250.1279940.1432980.1274550.1386270.1386279,193,024
Jan 1, 20250.1259670.1281980.1225080.1279940.1279947,608,062
Dec 31, 20240.1313630.1331160.1227630.1259670.1259674,993,376
Dec 30, 20240.1329720.1380070.1304390.1313630.1313635,785,429
Dec 29, 20240.1360210.1445170.1307840.1329720.1329727,172,683
Dec 28, 20240.1292110.1380950.1278460.1360210.1360215,437,473
Dec 27, 20240.1259190.1364410.1258970.1292110.1292114,367,229
Dec 26, 20240.1361570.1369780.1249650.1259200.1259205,345,000
Dec 25, 20240.1369770.1406730.1354040.1361570.1361574,222,526
Dec 24, 20240.1380590.1395020.1321790.1369770.1369774,189,366
Dec 23, 20240.1311710.1414810.1264420.1380590.1380596,238,101
Dec 22, 20240.1227700.1362100.1188420.1311710.1311714,200,467
Dec 21, 20240.1332710.1417340.1204390.1227700.1227704,566,144
Dec 20, 20240.1291140.1348180.1089610.1332710.1332716,488,788
Dec 19, 20240.1432470.1470950.1275710.1291140.1291145,483,762
Dec 18, 20240.1522380.1615570.1423560.1432470.1432475,288,239
Dec 17, 20240.1628840.1689780.1486940.1522440.1522445,525,924
Dec 16, 20240.1702070.1744890.1602850.1628840.1628845,512,360
Dec 15, 20240.1722650.1802660.1623920.1702070.1702075,883,039
Dec 14, 20240.1808230.1879160.1667330.1722650.1722657,050,024
Dec 13, 20240.1739920.1817980.1716040.1808230.1808236,234,694
Dec 12, 20240.1788910.1875110.1681820.1739920.1739928,244,517
Dec 11, 20240.1404240.1818030.1356230.1788910.1788919,211,807
Dec 10, 20240.1534250.1561510.1301080.1404410.1404418,852,834
Dec 9, 20240.2000930.2001120.1466230.1534250.15342510,539,618
Dec 8, 20240.1913740.2009470.1840500.2000930.2000936,595,297
Dec 7, 20240.1984240.2009450.1877230.1891720.1891726,468,103
Dec 6, 20240.2131430.2158980.1873980.1984240.19842411,707,611
Dec 5, 20240.1851140.2161570.1758370.2039980.20399813,042,709
Dec 4, 20240.1726530.1894970.1692160.1851140.1851148,886,426
Dec 3, 20240.1605210.1781360.1443050.1726530.17265311,190,071
Dec 2, 20240.1727030.1727030.1506640.1605200.1605207,417,933
Dec 1, 20240.1684430.1821570.1572620.1727030.1727038,663,713
Nov 30, 20240.1581680.1753570.1565080.1684430.1684438,378,104
Nov 29, 20240.1623940.1770070.1521710.1581680.15816811,398,459
Nov 28, 20240.1358110.1677530.1343640.1623940.16239414,655,958
Nov 27, 20240.1254620.1373200.1227650.1358110.1358117,249,075
Nov 26, 20240.1205910.1294340.1184860.1254600.1254607,030,620
Nov 25, 20240.1223590.1320280.1181190.1205360.1205367,246,407
Nov 24, 20240.1187020.1255460.1122570.1223500.1223506,689,751
Nov 23, 20240.1093630.1260700.1089250.1187020.1187027,061,049
Nov 22, 20240.1091020.1147740.1062830.1093630.1093634,664,329
Nov 21, 20240.1049680.1123360.1016510.1090970.1090974,253,604
Nov 20, 20240.1073060.1110270.1042060.1049690.1049693,875,077
Nov 19, 20240.1205970.1234920.1067350.1073060.1073065,782,435
Nov 18, 20240.1108330.1252860.1103310.1205970.1205975,482,270
Nov 17, 20240.1152410.1156980.1086840.1108270.1108273,622,878
Nov 16, 20240.1079890.1174440.1072720.1152410.1152414,163,814
Nov 15, 20240.1033700.1096090.1001200.1085770.1085773,439,329
Nov 14, 20240.1085390.1106880.1028550.1033700.1033704,491,307
Nov 13, 20240.1172450.1180080.1043010.1085390.1085395,081,879
Nov 12, 20240.1234530.1308410.1146330.1172450.1172457,127,019
Nov 11, 20240.1186620.1258160.1151110.1234530.1234535,792,157
Nov 10, 20240.1192240.1265810.1137900.1186620.1186625,558,381
Nov 9, 20240.1152240.1195360.1148700.1192240.1192243,586,518
Nov 8, 20240.1156330.1170910.1134700.1152240.1152243,414,284
Nov 7, 20240.1156850.1184510.1107500.1156330.1156333,528,867
Nov 6, 20240.1057590.1166970.1055920.1156850.1156853,556,597
Nov 5, 20240.1022730.1091020.1022670.1057590.1057592,970,026
Nov 4, 20240.1024900.1090420.1013050.1022730.1022733,669,165
Nov 3, 20240.1050660.1063950.0969050.1024900.1024903,576,294
Nov 2, 20240.1104420.1109350.1042890.1050660.1050662,327,458
Nov 1, 20240.1114380.1145960.1089450.1104420.1104422,786,368
Oct 31, 20240.1163570.1163780.1095440.1114380.1114383,244,824
Oct 30, 20240.1169620.1192130.1159870.1163580.1163582,975,383
Oct 29, 20240.1145180.1190230.1141770.1169620.1169623,099,597
Oct 28, 20240.1134170.1149420.1098220.1145180.1145182,815,490
Oct 27, 20240.1115830.1146940.1113490.1134170.1134172,458,652
Oct 26, 20240.1121040.1167400.1086780.1115830.1115833,480,269
Oct 25, 20240.1211470.1219080.1108410.1121040.1121043,429,237
Oct 24, 20240.1210780.1226280.1188730.1211470.1211473,084,248
Oct 23, 20240.1253270.1256820.1185160.1200420.1200423,112,491
Oct 22, 20240.1268030.1270840.1228560.1255090.1255093,094,001
Oct 21, 20240.1315320.1409520.1251030.1268030.1268034,953,799
Oct 20, 20240.1323830.1333250.1283990.1315320.1315323,277,226
Oct 19, 20240.1283950.1331900.1279760.1323830.1323832,509,755
Oct 18, 20240.1259420.1318720.1243190.1283950.1283953,464,210
Oct 17, 20240.1305320.1336720.1251180.1259420.1259423,738,392
Oct 16, 20240.1311370.1394170.1301540.1305320.1305324,893,215
Oct 15, 20240.1370520.1373500.1257370.1311370.1311374,349,234
Oct 14, 20240.1257180.1377260.1252200.1370520.1370525,291,890
Oct 13, 20240.1230060.1358220.1211510.1257180.1257182,966,026
Oct 12, 20240.1231920.1264110.1214330.1230060.1230062,448,029
Oct 11, 20240.1163760.1256930.1160800.1231920.1231922,686,562
Oct 10, 20240.1149460.1172410.1133660.1163760.1163762,571,526
Oct 9, 20240.1179840.1201130.1140700.1149460.1149463,085,341
Oct 8, 20240.1187290.1208690.1162770.1179840.1179843,628,923
Oct 7, 20240.1249030.1273450.1187290.1187290.1187294,381,359
Oct 6, 20240.1248580.1261570.1207140.1249030.1249032,629,268
Oct 5, 20240.1192890.1275300.1183440.1248580.1248582,741,519
Oct 4, 20240.1124070.1201530.1119930.1192890.1192894,209,927
Oct 3, 20240.1168680.1204090.1106270.1124070.1124072,616,255
Oct 2, 20240.1239620.1283610.1155400.1168680.1168683,687,789
Oct 1, 20240.1370300.1426150.1222060.1239620.1239623,904,272
Sep 30, 20240.1471550.1483540.1358980.1370300.1370304,455,905
Sep 29, 20240.1485650.1593220.1447770.1471550.1471555,272,858
Sep 28, 20240.1526860.1527370.1432440.1485650.1485653,188,315
Sep 27, 20240.1462570.1543040.1439220.1526860.1526863,792,243
Sep 26, 20240.1505350.1541490.1447560.1462570.1462575,067,016
Sep 25, 20240.1469990.1545960.1437470.1505350.1505356,192,946
Sep 24, 20240.1382720.1536260.1341480.1469990.1469999,855,417
Sep 23, 20240.1259070.1491330.1223830.1382720.1382727,998,028
Sep 22, 20240.1265110.1297180.1239280.1259070.1259075,335,052
Sep 21, 20240.1229440.1301730.1183310.1265110.1265115,552,726
Sep 20, 20240.1282040.1314030.1195600.1229440.1229445,902,376
Sep 19, 20240.1217410.1290380.1199540.1282040.1282045,294,981
Sep 18, 20240.1150510.1235010.1112990.1217410.1217413,727,680
Sep 17, 20240.1106750.1166210.1094630.1150510.1150512,138,336
Sep 16, 20240.1122420.1141110.1091900.1106750.1106752,346,322
Sep 15, 20240.1174970.1199820.1120000.1122420.1122422,190,849
Sep 14, 20240.1189940.1244900.1161920.1174970.1174972,670,931
Sep 13, 20240.1095070.1226600.1082530.1189940.1189944,429,684
Sep 12, 20240.1078230.1162130.1076520.1095070.1095072,608,233
Sep 11, 20240.1094810.1096030.1044510.1078230.1078232,071,249
Sep 10, 20240.1105900.1115020.1073610.1094810.1094812,245,074
Sep 9, 20240.1050030.1124520.1042770.1105900.1105902,435,731
Sep 8, 20240.1030430.1078190.1030300.1050030.1050032,022,707
Sep 7, 20240.1016890.1049580.1009170.1030430.1030431,938,873
Sep 6, 20240.1027490.1066850.0998580.1016890.1016892,586,122
Sep 5, 20240.1046640.1059610.1017050.1027490.1027492,141,522
Sep 4, 20240.1024030.1082350.1006310.1046640.1046642,752,606
Sep 3, 20240.1070250.1121810.1023070.1024060.1024062,199,813
Sep 2, 20240.1016340.1072590.1008580.1070250.1070252,044,964
Sep 1, 20240.1077330.1077330.1010770.1016340.1016341,919,417
Aug 31, 20240.1091520.1131290.1069530.1077330.1077331,867,982
Aug 30, 20240.1069410.1120700.1033170.1091520.1091522,970,408
Aug 29, 20240.1056350.1128410.1043530.1069410.1069412,481,078
Aug 28, 20240.1099420.1115220.1052320.1056350.1056353,451,012
Aug 27, 20240.1158530.1206090.1092210.1099420.1099423,769,277
Aug 26, 20240.1248770.1266060.1157870.1158530.1158532,742,914
Aug 25, 20240.1261930.1312030.1192590.1248770.1248773,474,397
Aug 24, 20240.1230960.1314900.1230960.1261930.1261933,375,107
Aug 23, 20240.1136580.1237060.1136440.1230960.1230964,034,927
Aug 22, 20240.1120850.1161640.1085510.1136580.1136582,818,489
Aug 21, 20240.1110310.1139960.1080180.1120850.1120852,681,378
Aug 20, 20240.1053460.1169710.1053000.1110310.1110316,057,540
Aug 19, 20240.1014680.1098730.0988270.1053460.1053463,108,744
Aug 18, 20240.1033530.1100600.1014680.1014680.1014682,622,230
Aug 17, 20240.0989400.1084590.0981290.1033530.1033532,850,524
Aug 16, 20240.1005160.1018710.0965650.0989400.0989402,395,228
Aug 15, 20240.1077110.1087620.0972000.1005160.1005163,094,408
Aug 14, 20240.1141150.1151160.1075480.1077110.1077112,505,556
Aug 13, 20240.1182230.1189210.1102590.1141150.1141152,629,048
Aug 12, 20240.1075690.1223940.1069680.1182230.1182233,531,562
Aug 11, 20240.1185390.1225230.1072270.1075690.1075693,610,660
Aug 10, 20240.1102740.1250590.1063460.1185390.1185394,915,567
Aug 9, 20240.1042400.1150980.0992750.1102740.1102744,258,242
Aug 8, 20240.0915110.1045290.0910720.1042400.1042403,464,025
Aug 7, 20240.0967790.1014670.0914370.0915090.0915093,074,572
Aug 6, 20240.0927900.1027410.0914950.0967790.0967793,864,792
Aug 5, 20240.1019320.1033790.0787530.0927900.0927907,211,468
Aug 4, 20240.1174890.1185680.0995290.1019320.1019324,178,989
Aug 3, 20240.1257530.1329220.1137380.1174890.1174894,373,270
Aug 2, 20240.1378340.1395360.1228720.1257530.1257534,118,271
Aug 1, 20240.1465990.1475990.1310250.1378340.1378345,006,076
Jul 31, 20240.1564860.1596220.1465860.1466320.1466324,674,951
Jul 30, 20240.1667870.1683880.1551190.1564860.1564865,480,635
Jul 29, 20240.1738800.1821580.1650850.1667910.16679113,647,665
Jul 28, 20240.1838960.1857450.1705440.1738800.17388010,486,498
Jul 27, 20240.1879580.2010650.1797560.1838950.18389518,797,644
Jul 26, 20240.1640270.1963430.1585730.1879580.18795817,706,624
Jul 25, 20240.1692850.1711750.1560610.1640210.1640217,109,154
Jul 24, 20240.1597490.1887390.1558060.1692790.16927913,739,085
Jul 23, 20240.1640310.1675750.1588260.1597530.1597536,043,453
Jul 22, 20240.1770690.1781700.1628640.1640310.1640319,375,744
Jul 21, 20240.1783030.1790840.1702070.1770690.1770697,654,676
Jul 20, 20240.1750130.1806670.1747160.1783030.1783035,236,904
Jul 19, 20240.1722020.1820260.1660520.1750130.1750136,576,043
Jul 18, 20240.1707940.1839980.1705330.1736600.1736608,360,759
Jul 17, 20240.1917760.2034170.1706840.1707770.17077719,641,863
Jul 16, 20240.1750270.1935190.1610590.1924370.1924377,546,327
Jul 15, 20240.1644670.1759270.1639220.1741120.1741126,051,532
Jul 14, 20240.1627020.1681290.1596990.1644560.1644565,306,969
Jul 13, 20240.1583370.1658830.1580220.1630970.1630975,022,482
Jul 12, 20240.1673840.1725060.1566870.1583330.1583337,200,356
Jul 11, 20240.1713600.1786500.1663360.1673750.1673759,997,211
Jul 10, 20240.1762270.1802690.1706320.1713520.17135211,357,919
Jul 9, 20240.1745740.1821690.1718700.1760460.17604611,378,827
Jul 8, 20240.1712420.1845620.1601810.1745820.1745829,908,389
Jul 7, 20240.1869770.1905050.1709070.1713110.1713116,945,765
Jul 6, 20240.1944780.2010490.1846730.1869740.1869747,765,802
Jul 5, 20240.1991960.2027220.1744440.1944980.19449811,949,574
Jul 4, 20240.2122210.2149050.1915680.1988640.1988649,297,632
Jul 3, 20240.1988260.2188410.1953440.2121510.21215112,073,475
Jul 2, 20240.1848200.2115550.1784690.1983300.19833010,938,083
Jul 1, 20240.2082010.2136240.1829190.1844930.1844938,953,026
Jun 30, 20240.2227890.2291450.2053360.2082170.20821734,513,910
Jun 29, 20240.2402790.2457920.2156560.2228070.2228079,888,773
Jun 28, 20240.2570040.2666380.2385940.2402960.24029614,920,749
Jun 27, 20240.2542840.2663440.2512090.2538800.25388025,572,824
Jun 26, 20240.2707260.2924610.2528930.2542930.25429310,930,903
Jun 25, 20240.2698050.2862440.2659940.2707120.2707127,246,027
Jun 24, 20240.2669910.2743610.2510120.2726600.2726609,528,651
Jun 23, 20240.2882840.2906500.2666380.2669930.2669938,123,991
Jun 22, 20240.2763520.3026590.2709590.2882760.28827610,071,778
Jun 21, 20240.2915030.3125280.2760210.2763590.27635910,864,958
Jun 20, 20240.2843720.3038330.2756460.2901690.2901696,459,773
Jun 19, 20240.2581600.2937060.2533210.2843720.2843729,978,908
Jun 18, 20240.2682030.2689290.2329380.2581320.2581328,735,573
Jun 17, 20240.3057340.3083890.2682090.2682090.2682097,290,493
Jun 16, 20240.3049310.3138890.2953450.3057310.3057315,163,873
Jun 15, 20240.3056330.3180920.2934580.3049300.3049306,048,833
Jun 14, 20240.3002960.3337110.2892630.3016450.30164514,428,807
Jun 13, 20240.3152850.3222740.2863800.3002970.30029710,280,864
Jun 12, 20240.2883880.3326410.2831230.3152840.31528421,036,683
Jun 11, 20240.3003180.3008640.2777650.2883940.28839411,760,049
Jun 10, 20240.3123010.3350890.2943020.3003210.30032111,945,910
Jun 9, 20240.3222900.3245810.3008280.3120990.31209911,723,408
Jun 8, 20240.3274600.3457140.3100270.3222810.32228113,889,700
Jun 7, 20240.3408760.3624370.3168190.3274920.32749219,501,915
Jun 6, 20240.3195300.3556110.3143190.3408760.34087623,789,042
Jun 5, 20240.3120450.3288830.3090210.3195300.3195308,187,308
Jun 4, 20240.3329190.3356980.3069690.3120450.31204511,950,009
Jun 3, 20240.2822240.3357650.2801360.3329190.33291910,756,024
Jun 2, 20240.2870970.2961380.2820610.2822240.2822244,384,109
Jun 1, 20240.3019840.3052040.2839330.2870970.2870973,793,232
May 31, 20240.2928340.3138060.2909900.3019860.3019867,447,627
May 30, 20240.2836510.3124590.2760070.2928340.2928348,007,898
May 29, 20240.2787300.2885040.2774280.2836510.2836515,419,593
May 28, 20240.2866170.2912950.2749690.2787300.2787305,887,278
May 27, 20240.2960550.2981400.2798470.2866160.2866167,589,266
May 26, 20240.2990130.3048790.2912190.2960550.2960554,192,186
May 25, 20240.2888330.3037150.2877440.2990130.2990134,469,072
May 24, 20240.3053120.3063710.2872540.2888330.2888335,262,851
May 23, 20240.3103140.3134460.2879640.3053120.3053126,490,955
May 22, 20240.3274830.3305530.3058390.3103140.3103147,077,257
May 21, 20240.3351400.3378620.3193170.3274830.3274836,084,512
May 20, 20240.3135590.3407960.3067460.3351490.3351495,917,851
May 19, 20240.3328180.3337000.3127220.3135590.3135593,695,081
May 18, 20240.3220850.3426180.3215830.3328180.3328184,138,895
May 17, 20240.3182570.3309020.3158880.3220850.3220855,314,704
May 16, 20240.3473860.3497470.3144500.3182570.3182575,073,400
May 15, 20240.3056820.3530060.3018910.3473790.3473795,251,434
May 14, 20240.3276600.3327220.3033600.3056820.3056824,633,399
May 13, 20240.3448800.3460420.3198800.3276600.3276606,263,207
May 12, 20240.3499700.3590280.3438560.3448800.3448804,749,052
May 11, 20240.3362130.3581400.3348790.3499700.3499705,464,630
May 10, 20240.3553220.3644710.3326280.3362130.3362135,642,437
May 9, 20240.3446880.3633590.3368870.3553190.3553195,199,405
May 8, 20240.3567350.3658720.3428110.3446880.3446885,588,919
May 7, 20240.3650050.3929530.3567340.3567350.3567356,360,256
May 6, 20240.3789690.4114440.3620590.3650050.3650057,012,076
May 5, 20240.3572400.3915660.3496330.3789690.3789695,228,865
May 4, 20240.3612980.3684030.3522820.3572400.3572403,916,654
May 3, 20240.3389180.3658550.3359770.3613030.3613035,765,057
May 2, 20240.3364200.3467640.3133720.3389180.3389185,367,455
May 1, 20240.3317590.3410350.3103910.3364200.3364206,045,722
Apr 30, 20240.3785070.3906140.3198700.3317590.3317598,169,872

Related Tickers

BTC-USD Bitcoin USD
94,647.49
-0.23%
 
ETH-USD Ethereum USD
1,799.29
-1.26%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.22
-2.83%
 
BNB-USD BNB USD
603.30
-1.14%
 
SOL-USD Solana USD
146.51
-1.38%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-3.32%
 
ADA-USD Cardano USD
0.69
-2.34%
 
TRX-USD TRON USD
0.24
-1.36%
 
WTRX-USD Wrapped TRON USD
0.24
-1.44%
 
STETH-USD Lido Staked ETH USD
1,799.89
-1.13%
 
WBTC-USD Wrapped Bitcoin USD
94,673.71
-0.12%
 
SUI20947-USD Sui USD
3.57
-0.62%
 
LINK-USD Chainlink USD
14.51
-4.12%
 
AVAX-USD Avalanche USD
21.55
-2.49%
 
XLM-USD Stellar USD
0.28
-2.26%
 
LEO-USD UNUS SED LEO USD
9.04
+0.53%
 
TON11419-USD Toncoin USD
3.22
-1.72%
 
SHIB-USD Shiba Inu USD
0.00
-3.37%
 
WSTETH-USD Lido wstETH USD
2,164.27
-0.88%
 
HBAR-USD Hedera USD
0.19
-2.99%
 
USDS33039-USD USDS USD
1.00
+0.25%
 
BCH-USD Bitcoin Cash USD
362.62
-2.24%
 
DOT-USD Polkadot USD
4.11
-4.31%
 
LTC-USD Litecoin USD
84.69
-2.20%
 
BTCB-USD Bitcoin BEP2 USD
94,773.83
-0.01%
 
HYPE32196-USD Hyperliquid USD
18.37
-2.67%
 
WETH-USD WETH USD
1,803.33
-0.63%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.38
-1.00%
 
XMR-USD Monero USD
274.28
-0.57%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,921.30
-1.26%
 
PI35697-USD Pi USD
0.58
-3.29%
 
WEETH-USD Wrapped eETH USD
1,922.73
-0.91%
 
PEPE24478-USD Pepe USD
0.00
-1.86%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,857.22
+0.43%
 
APT21794-USD Aptos USD
5.38
-3.64%
 
UNI7083-USD Uniswap USD
5.30
-3.28%
 
TAO22974-USD Bittensor USD
364.88
-4.06%
 
OKB-USD OKB USD
51.23
-1.59%
 
NEAR-USD NEAR Protocol USD
2.51
-3.15%
 
ONDO-USD Ondo USD
0.93
-5.27%
 
GT-USD GateToken USD
22.00
-0.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.04
-7.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
-7.32%
 
ICP-USD Internet Computer USD
4.87
-5.10%
 
JITOSOL-USD Jito Staked SOL USD
175.50
-1.33%
 
ETC-USD Ethereum Classic USD
16.65
-2.79%
 
AAVE-USD Aave USD
163.81
-3.28%
 
MNT27075-USD Mantle USD
0.73
-0.57%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.64%
 
CRO-USD Cronos USD
0.09
-2.31%
 
KAS-USD Kaspa USD
0.09
-8.41%
 
VET-USD VeChain USD
0.03
-5.55%
 
RENDER-USD Render USD
4.43
-2.42%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
ALGO-USD Algorand USD
0.23
-2.83%
 
LBTC33652-USD Lombard Staked BTC USD
94,530.78
+0.01%
 
FTN-USD Fasttoken USD
4.29
+0.05%
 
FIL-USD Filecoin USD
2.73
-2.72%
 
ENA-USD Ethena USD
0.32
-6.60%
 
ATOM-USD Cosmos USD
4.35
-3.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-4.04%
 
TIA-USD Celestia USD
2.75
-7.00%
 
ARB11841-USD Arbitrum USD
0.33
-4.12%
 
BONK-USD Bonk USD
0.00
-1.30%
 
SOLVBTC-USD SolvBTC USD
94,588.13
-0.27%
 
JLP-USD Jupiter Perps LP USD
4.09
-0.64%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-2.10%
 
WLD-USD Worldcoin USD
1.08
-6.42%
 
BBTC31369-USD BounceBit BTC USD
95,547.94
+0.32%
 
KCS-USD KuCoin Token USD
10.71
+0.67%
 
JUP29210-USD Jupiter USD
0.45
-3.55%
 
MKR-USD Maker USD
1,507.41
-2.92%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.60%
 
XDC-USD XDC Network USD
0.08
-3.91%
 
OP-USD Optimism USD
0.75
-5.37%
 
STX4847-USD Stacks USD
0.81
-5.26%
 
BNSOL-USD Binance Staked SOL USD
153.65
-1.32%
 
FLR-USD Flare USD
0.02
-0.18%
 
WFTM-USD Wrapped Fantom USD
0.51
-1.43%
 
FARTCOIN-USD Fartcoin USD
1.13
-0.42%
 
DEXE-USD DeXe USD
13.12
-0.47%
 
IP-USD Story USD
4.05
-2.29%
 
SEI-USD Sei USD
0.21
-4.31%
 
EOS-USD EOS USD
0.68
-1.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,879.46
-0.71%
 
IMX10603-USD Immutable USD
0.57
-3.22%
 
INJ-USD Injective USD
9.57
-4.88%
 
WBNB-USD Wrapped BNB USD
603.55
-1.09%
 
GRT6719-USD The Graph USD
0.10
-3.51%
 
QNT-USD Quant USD
75.41
-1.32%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
CRV-USD Curve DAO Token USD
0.65
-1.91%
 
RETH-USD Rocket Pool ETH USD
2,050.14
-0.60%
 
VIRTUAL-USD Virtuals Protocol USD
1.32
-9.08%
 
JASMY-USD JasmyCoin USD
0.02
-0.33%