OTC Markets OTCPK - Delayed Quote USD
The Reserve Petroleum Company (RSRV)
151.10
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| May 1, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 30, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 29, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 28, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 25, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 24, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 23, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 22, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 100 |
| Apr 21, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Apr 17, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Apr 16, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Apr 15, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Apr 14, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Apr 11, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Apr 10, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 100 |
| Apr 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Apr 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| Apr 7, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | - |
| Apr 4, 2025 | 166.00 | 166.00 | 160.04 | 160.04 | 160.04 | 100 |
| Apr 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Apr 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Apr 1, 2025 | 169.56 | 175.00 | 169.56 | 175.00 | 175.00 | 100 |
| Mar 31, 2025 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | 100 |
| Mar 28, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| Mar 27, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| Mar 26, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| Mar 25, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| Mar 24, 2025 | 158.01 | 174.99 | 158.01 | 174.99 | 174.99 | 100 |
| Mar 21, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Mar 20, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Mar 19, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Mar 18, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Mar 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Mar 14, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 100 |
| Mar 13, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| Mar 12, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Mar 11, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Mar 10, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Mar 7, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Mar 6, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Mar 5, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Mar 4, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
| Mar 3, 2025 | 175.00 | 175.00 | 174.75 | 174.75 | 174.75 | 100 |
| Feb 28, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 27, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 26, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 25, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
| Feb 24, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 21, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 20, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
| Feb 19, 2025 | 171.00 | 171.01 | 171.00 | 171.00 | 171.00 | 100 |
| Feb 18, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 14, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 13, 2025 | 171.00 | 172.35 | 171.00 | 171.00 | 171.00 | 200 |
| Feb 12, 2025 | 171.00 | 172.35 | 171.00 | 172.35 | 172.35 | 200 |
| Feb 11, 2025 | 171.00 | 175.00 | 171.00 | 175.00 | 175.00 | 100 |
| Feb 10, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Feb 7, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Feb 6, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Feb 5, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Feb 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Feb 3, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 31, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 100 |
| Jan 30, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 29, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 100 |
| Jan 28, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| Jan 27, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Jan 24, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Jan 23, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 300 |
| Jan 22, 2025 | 175.00 | 175.00 | 171.00 | 173.00 | 173.00 | 100 |
| Jan 21, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
| Jan 17, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Jan 16, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Jan 15, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
| Jan 14, 2025 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 100 |
| Jan 13, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 100 |
| Jan 10, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
| Jan 8, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | 100 |
| Jan 7, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
| Jan 6, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
| Jan 3, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
| Jan 2, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
| Dec 31, 2024 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
| Dec 30, 2024 | 163.00 | 163.00 | 162.03 | 162.03 | 162.03 | 100 |
| Dec 27, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Dec 26, 2024 | 162.00 | 162.00 | 161.50 | 162.00 | 162.00 | 300 |
| Dec 24, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Dec 23, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Dec 20, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Dec 19, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Dec 18, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Dec 17, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | 100 |
| Dec 16, 2024 | 170.22 | 170.22 | 161.50 | 161.50 | 161.50 | 100 |
| Dec 13, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Dec 12, 2024 | 160.50 | 170.50 | 160.50 | 170.50 | 170.50 | 100 |
| Dec 11, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 10, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 9, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Dec 6, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 5, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 4, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 3, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 2, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Nov 29, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 200 |
| Nov 27, 2024 | 161.00 | 163.83 | 160.00 | 163.83 | 163.83 | 200 |
| Nov 26, 2024 | 160.00 | 160.00 | 159.50 | 160.00 | 160.00 | 1,700 |
| Nov 25, 2024 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | 700 |
| Nov 22, 2024 | 159.04 | 160.00 | 152.21 | 160.00 | 160.00 | 500 |
| Nov 21, 2024 | 160.00 | 170.00 | 154.12 | 170.00 | 170.00 | 100 |
| Nov 20, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Nov 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Nov 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| Nov 15, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Nov 14, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 200 |
| Nov 13, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Nov 12, 2024 | 152.92 | 160.00 | 152.92 | 160.00 | 160.00 | 1,300 |
| Nov 11, 2024 | 160.00 | 160.00 | 154.00 | 154.00 | 154.00 | 100 |
| Nov 8, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Nov 7, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,200 |
| Nov 6, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Nov 5, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 400 |
| Nov 4, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 400 |
| Nov 1, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Oct 31, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Oct 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Oct 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Oct 28, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Oct 25, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 24, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 23, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 100 |
| Oct 22, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 18, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 17, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| Oct 16, 2024 | 165.01 | 165.01 | 165.00 | 165.00 | 165.00 | 100 |
| Oct 15, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 14, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 200 |
| Oct 11, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 10, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 100 |
| Oct 9, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Oct 8, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Oct 7, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Oct 4, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Oct 3, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Oct 2, 2024 | 161.00 | 170.00 | 161.00 | 170.00 | 170.00 | 100 |
| Oct 1, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| Sep 30, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 100 |
| Sep 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Sep 26, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Sep 25, 2024 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 100 |
| Sep 24, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Sep 23, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Sep 20, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Sep 19, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 100 |
| Sep 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Sep 17, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 200 |
| Sep 16, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 100 |
| Sep 13, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Sep 12, 2024 | 159.00 | 175.00 | 159.00 | 175.00 | 175.00 | 100 |
| Sep 11, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 100 |
| Sep 10, 2024 | 175.00 | 175.00 | 150.00 | 159.00 | 159.00 | 500 |
| Sep 9, 2024 | 160.00 | 160.00 | 156.00 | 160.00 | 160.00 | 400 |
| Sep 6, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Sep 5, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Sep 4, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Sep 3, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Aug 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Aug 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Aug 28, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 27, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 26, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Aug 23, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Aug 22, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Aug 21, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Aug 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 600 |
| Aug 19, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 16, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Aug 15, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Aug 14, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Aug 13, 2024 | 154.96 | 157.00 | 148.00 | 157.00 | 157.00 | 400 |
| Aug 12, 2024 | 151.00 | 154.00 | 151.00 | 154.00 | 154.00 | 100 |
| Aug 9, 2024 | 153.50 | 153.99 | 145.83 | 151.00 | 151.00 | 500 |
| Aug 8, 2024 | 165.00 | 165.00 | 142.96 | 153.50 | 153.50 | 1,500 |
| Aug 7, 2024 | 156.00 | 165.00 | 155.00 | 165.00 | 165.00 | 100 |
| Aug 6, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Aug 5, 2024 | 156.00 | 169.00 | 156.00 | 169.00 | 169.00 | 100 |
| Aug 2, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Aug 1, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul 31, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul 30, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul 29, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 100 |
| Jul 26, 2024 | 169.00 | 169.00 | 156.50 | 169.00 | 169.00 | 100 |
| Jul 25, 2024 | 165.49 | 169.00 | 165.49 | 169.00 | 169.00 | 100 |
| Jul 24, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 23, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 22, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 19, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 18, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 100 |
| Jul 17, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 16, 2024 | 160.01 | 174.00 | 160.01 | 174.00 | 174.00 | 100 |
| Jul 15, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Jul 12, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Jul 11, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 100 |
| Jul 10, 2024 | 160.00 | 172.00 | 160.00 | 172.00 | 172.00 | 100 |
| Jul 9, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 8, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 5, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 3, 2024 | 155.00 | 174.00 | 155.00 | 174.00 | 174.00 | 100 |
| Jul 2, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 1, 2024 | 174.00 | 174.00 | 155.00 | 174.00 | 174.00 | 100 |
| Jun 28, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 100 |
| Jun 27, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jun 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jun 25, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jun 24, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 100 |
| Jun 21, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Jun 20, 2024 | 153.00 | 155.01 | 153.00 | 155.01 | 155.01 | 100 |
| Jun 18, 2024 | 160.01 | 173.00 | 155.00 | 155.00 | 155.00 | 200 |
| Jun 17, 2024 | 173.00 | 173.00 | 151.02 | 155.00 | 155.00 | 200 |
| Jun 14, 2024 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 500 |
| Jun 13, 2024 | 173.00 | 173.00 | 157.00 | 157.00 | 157.00 | 200 |
| Jun 12, 2024 | 162.50 | 162.50 | 155.00 | 157.00 | 157.00 | 400 |
| Jun 11, 2024 | 151.00 | 162.00 | 151.00 | 155.00 | 155.00 | 400 |
| Jun 10, 2024 | 165.00 | 165.00 | 160.00 | 161.00 | 161.00 | 400 |
| Jun 7, 2024 | 166.80 | 166.80 | 165.00 | 165.00 | 165.00 | 400 |
| Jun 6, 2024 | 165.00 | 178.00 | 165.00 | 177.00 | 177.00 | 100 |
| Jun 5, 2024 | 10 Dividend | |||||
| Jun 5, 2024 | 177.00 | 177.00 | 165.00 | 165.00 | 165.00 | 400 |
| Jun 4, 2024 | 190.00 | 190.00 | 177.00 | 177.50 | 167.50 | 400 |
| Jun 3, 2024 | 185.00 | 186.25 | 177.00 | 177.00 | 167.03 | 1,900 |
| May 31, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | 200 |
| May 30, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | 100 |
| May 29, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | 100 |
| May 28, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | - |
| May 24, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | - |
| May 23, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | - |
| May 22, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | - |
| May 21, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | - |
| May 20, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 174.48 | 100 |
| May 17, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 174.58 | - |
| May 16, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 174.58 | - |
| May 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 174.58 | - |
| May 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 174.58 | - |
| May 13, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 174.58 | - |
| May 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 174.58 | - |
| May 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 174.58 | - |
| May 8, 2024 | 175.00 | 185.00 | 175.00 | 185.00 | 174.58 | 300 |
| May 7, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 165.14 | - |
| May 6, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 165.14 | 100 |
| May 3, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 165.14 | - |
Related Tickers
BLMC Biloxi Marsh Lands Corporation
2.8000
0.00%
CKX CKX Lands, Inc.
10.56
+0.09%
EPSN Epsilon Energy Ltd.
6.92
-1.56%
EPM Evolution Petroleum Corporation
4.2400
+0.95%
CRT Cross Timbers Royalty Trust
10.05
-0.59%
TAL.TO PetroTal Corp.
0.5500
-1.79%
TPL Texas Pacific Land Corporation
1,346.39
+3.08%