NYSEArca - Delayed Quote USD

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

53.11
+0.62
+(1.18%)
At close: May 16 at 4:00:00 PM EDT
53.11
+0.01
+(0.03%)
After hours: May 16 at 4:05:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202552.5053.1152.3453.1153.11110,500
May 15, 202552.0752.4952.0352.4952.49115,300
May 14, 202552.3052.3052.0052.0452.0433,200
May 13, 202552.2652.6452.0952.4052.4029,400
May 12, 202552.0552.1351.6852.0952.0958,500
May 9, 202550.5750.5750.1050.4050.4024,200
May 8, 202549.9950.8049.9550.3750.3743,500
May 7, 202549.3149.7149.2649.4749.4713,700
May 6, 202549.1949.4749.0749.1649.1615,800
May 5, 202549.4550.0349.4549.7449.7436,000
May 2, 202549.4849.9449.4849.7749.7741,600
May 1, 202548.7649.2148.7648.8148.8113,200
Apr 30, 202547.7548.7647.4448.5748.5755,200
Apr 29, 202547.7848.4047.7848.2748.2734,400
Apr 28, 202547.9948.4047.6848.0548.0534,100
Apr 25, 202547.8048.0147.6047.9547.9544,800
Apr 24, 202546.8248.0846.7548.0448.0443,000
Apr 23, 202547.5448.0346.7746.8846.88109,100
Apr 22, 202545.7546.5645.7546.4446.44294,000
Apr 21, 202546.0346.1244.9445.4345.43668,800
Apr 17, 202546.3646.8846.2546.5146.5136,800
Apr 16, 202546.7546.9245.9146.2046.2062,400
Apr 15, 202547.1747.5946.9046.9446.9447,400
Apr 14, 202547.4347.4846.8347.2247.2247,500
Apr 11, 202545.9046.8945.4346.7746.7771,600
Apr 10, 202546.2946.2944.7545.8845.88101,700
Apr 9, 202542.8947.4242.8947.2847.28292,300
Apr 8, 202545.3545.3542.8143.3443.3467,700
Apr 7, 202543.0945.1342.2843.9143.91120,400
Apr 4, 202545.5445.5844.1644.2944.29233,200
Apr 3, 202547.9548.3146.8546.9046.9074,000
Apr 2, 202548.6249.8248.6249.7349.7330,700
Apr 1, 202548.9249.1948.3649.1949.1941,300
Mar 31, 202548.0249.0747.8848.9348.9337,100
Mar 28, 202549.5149.5148.5948.6648.6617,000
Mar 27, 202549.9050.0549.4949.6449.6427,400
Mar 26, 202550.1550.4649.7749.9349.9340,700
Mar 25, 202550.1550.3049.9050.1850.1826,600
Mar 24, 2025 0.111 Dividend
Mar 24, 202549.6150.1649.6150.1450.1432,500
Mar 21, 202549.0349.2548.7849.2549.1442,200
Mar 20, 202549.5549.8349.4449.4649.3522,700
Mar 19, 202549.3150.0049.3149.8349.7232,700
Mar 18, 202549.3349.3549.0049.2749.1635,300
Mar 17, 202548.8949.7948.8949.6549.5480,800
Mar 14, 202548.4848.9748.2148.9348.8299,900
Mar 13, 202548.4948.5747.8047.9747.8665,000
Mar 12, 202549.1149.1148.3348.5848.47174,100
Mar 11, 202549.7749.7748.5848.7648.6583,100
Mar 10, 202549.8750.5449.3749.6549.54197,800
Mar 7, 202549.4850.5549.4850.4250.31131,400
Mar 6, 202549.5850.0549.4049.7849.6749,100
Mar 5, 202549.4250.3049.4250.1450.0346,700
Mar 4, 202549.8350.0749.0349.3449.23119,300
Mar 3, 202551.0751.2950.0250.3050.19693,700
Feb 28, 202550.5051.0150.3050.9450.8347,900
Feb 27, 202550.7250.9950.3150.3150.2051,800
Feb 26, 202550.8151.1350.6450.6650.5574,000
Feb 25, 202550.4550.8250.2150.7050.5983,200
Feb 24, 202550.7150.7450.3650.4150.30163,200
Feb 21, 202551.3951.4150.3650.5650.4559,400
Feb 20, 202551.7951.7951.2651.5951.4740,000
Feb 19, 202551.7352.0051.6751.9451.8250,400
Feb 18, 202551.8651.9951.7151.8951.7734,100
Feb 14, 202551.7451.7851.5651.6351.5119,400
Feb 13, 202551.6951.7151.4451.7051.5857,700
Feb 12, 202551.1651.6951.1351.5451.4226,500
Feb 11, 202551.6751.9451.5551.8951.7728,400
Feb 10, 202551.7652.0051.6151.9651.8440,700
Feb 7, 202551.6651.9351.4251.5351.4160,700
Feb 6, 202551.7751.7851.3851.7151.5918,500
Feb 5, 202551.8251.8251.4151.7351.6150,200
Feb 4, 202551.8251.9351.6751.7151.5929,700
Feb 3, 202551.2852.0451.1151.6551.53102,300
Jan 31, 202552.7152.8652.2252.2452.1286,000
Jan 30, 202552.2652.7652.1552.7052.5889,900
Jan 29, 202552.4152.5452.0952.1151.9968,500
Jan 28, 202552.8652.8652.2852.3952.2739,500
Jan 27, 202552.4352.8952.4352.8452.7274,500
Jan 24, 202553.2253.3253.0053.1152.9945,700
Jan 23, 202553.1753.3952.9853.2353.1126,700
Jan 22, 202553.3053.3053.0353.0952.9732,600
Jan 21, 202552.7253.2652.7253.2653.1455,900
Jan 17, 202552.4452.5152.1852.2952.1726,900
Jan 16, 202551.6252.1451.6152.1252.0040,300
Jan 15, 202552.1152.1151.4851.5651.4468,700
Jan 14, 202550.8851.2450.7651.2351.1128,000
Jan 13, 202549.6350.5549.6250.5450.4350,200
Jan 10, 202550.1550.2649.8549.9849.8798,200
Jan 8, 202550.1950.5249.8850.4750.3640,500
Jan 7, 202550.5850.5850.1050.2650.1531,700
Jan 6, 202550.6550.8850.3050.3650.2528,500
Jan 3, 202550.0550.5149.9650.4350.32109,700
Jan 2, 202550.4950.6149.7349.9349.8269,200
Dec 31, 202450.4150.5350.0550.2050.0927,400
Dec 30, 202450.2650.4149.7550.2250.1164,500
Dec 27, 202450.9351.2250.5150.7950.6893,900
Dec 26, 202450.9951.2850.9751.1351.0121,500
Dec 24, 202450.7251.1850.6451.1851.0620,500
Dec 23, 2024 0.159 Dividend
Dec 23, 202450.6950.7650.3450.7550.6426,600
Dec 20, 202450.1951.2850.1950.9450.6743,900
Dec 19, 202450.9650.9850.3550.4450.1729,800
Dec 18, 202452.2252.3550.5050.5050.2338,400
Dec 17, 202452.5052.6652.1452.2651.9851,800
Dec 16, 202452.8653.0852.7752.8552.5765,200
Dec 13, 202453.2853.2852.7952.8752.5937,400
Dec 12, 202453.3953.3953.0653.1652.8730,200
Dec 11, 202453.7953.8053.4353.4553.1692,700
Dec 10, 202453.6653.6653.2353.4853.1947,500
Dec 9, 202454.1054.1353.6353.6853.3931,400
Dec 6, 202454.5054.5354.0254.0853.7936,900
Dec 5, 202454.7654.8254.2654.2954.0059,800
Dec 4, 202454.4654.7054.3754.7054.4124,600
Dec 3, 202454.8254.8254.2654.5254.2326,100
Dec 2, 202455.0155.0154.6854.7254.4336,800
Nov 29, 202455.0655.1754.9455.0854.787,400
Nov 27, 202455.2355.2354.8154.8854.5938,500
Nov 26, 202455.0355.0854.7854.9854.68142,800
Nov 25, 202454.9455.1854.8655.0154.7132,700
Nov 22, 202454.0054.5554.0054.5554.2626,700
Nov 21, 202453.4354.0553.1853.8753.5871,800
Nov 20, 202453.0953.2052.6453.1452.8549,100
Nov 19, 202452.7753.1652.6153.0152.7365,400
Nov 18, 202453.3453.4053.1053.1652.8742,400
Nov 15, 202453.6053.7453.1953.2852.9970,100
Nov 14, 202454.7354.7353.6953.7453.4525,300
Nov 13, 202454.6254.9754.5754.5954.3047,300
Nov 12, 202455.0555.0554.3354.5354.24161,900
Nov 11, 202454.8555.2754.8555.0054.7028,400
Nov 8, 202454.0354.6954.0354.5554.2632,400
Nov 7, 202454.2254.2253.8053.8053.5148,500
Nov 6, 202453.6354.1553.3954.0453.7538,800
Nov 5, 202451.4452.1451.4052.1451.8651,500
Nov 4, 202451.1451.4851.0451.0750.8055,200
Nov 1, 202451.2551.4651.1051.1550.8833,400
Oct 31, 202451.3551.3550.9651.0350.7619,600
Oct 30, 202451.2951.7351.2951.4851.2047,200
Oct 29, 202451.3451.6351.0651.4551.1746,900
Oct 28, 202451.3751.6351.3751.5051.2223,800
Oct 25, 202451.5751.7251.1251.2150.9429,800
Oct 24, 202451.5951.5951.1851.2951.0131,700
Oct 23, 202451.6951.8451.2851.5451.2626,700
Oct 22, 202452.0852.1651.5451.8551.5736,000
Oct 21, 202452.4852.5452.1152.2651.9837,300
Oct 18, 202452.4452.5652.2552.5152.2321,200
Oct 17, 202452.4652.6152.2852.3652.0823,500
Oct 16, 202452.2152.5652.2152.4552.1741,400
Oct 15, 202452.4552.4651.9552.0051.7218,000
Oct 14, 202451.8552.3651.7752.3652.0835,600
Oct 11, 202451.1651.8851.1651.8251.5433,400
Oct 10, 202451.0951.1550.9151.0750.8013,100
Oct 9, 202450.9551.4050.9551.3451.0621,600
Oct 8, 202451.0251.0350.8050.9150.6434,700
Oct 7, 202450.7651.0050.6350.8650.5919,900
Oct 4, 202451.0251.0450.5650.9750.7052,400
Oct 3, 202450.7650.8050.4850.6550.3841,300
Oct 2, 202450.8251.0250.6650.9150.6428,800
Oct 1, 202451.0551.1750.5950.9750.7060,800
Sep 30, 202450.9951.2350.8151.2150.9427,900
Sep 27, 202451.0051.3250.8950.9650.6943,800
Sep 26, 202450.7451.0050.7250.8050.5351,100
Sep 25, 202450.6950.8950.3350.3350.0634,100
Sep 24, 202450.5250.6850.4050.6450.3733,900
Sep 23, 2024 0.115 Dividend
Sep 23, 202450.0950.4050.0950.3650.0927,400
Sep 20, 202450.1250.2149.8650.1249.7442,600
Sep 19, 202450.4950.5950.1650.4950.1011,400
Sep 18, 202449.7350.3249.6449.6749.2932,600
Sep 17, 202449.5849.8849.4749.6849.3033,700
Sep 16, 202449.2749.4349.2049.3748.9918,700
Sep 13, 202448.9349.3148.8449.0848.7025,300
Sep 12, 202448.4048.7048.0748.7048.3321,000
Sep 11, 202448.1148.3147.1148.2847.9123,300
Sep 10, 202448.1848.2147.7848.2147.8435,100
Sep 9, 202447.7248.2747.7248.1247.7523,100
Sep 6, 202447.9048.1947.2547.3847.0229,500
Sep 5, 202448.3448.3447.6147.8447.4731,600
Sep 4, 202448.3748.6348.2148.3748.0049,100
Sep 3, 202449.1449.1448.1948.3948.0250,500
Aug 30, 202449.0849.4148.8049.4049.0266,600
Aug 29, 202448.8149.3048.8148.8748.5018,300
Aug 28, 202448.5048.8148.3648.5848.2121,500
Aug 27, 202448.5748.6448.4248.6048.2323,800
Aug 26, 202448.9648.9648.5848.7048.3321,900
Aug 23, 202448.3348.7848.2748.7548.3825,300
Aug 22, 202448.2348.2648.0148.1147.7413,500
Aug 21, 202447.9448.1947.8448.1047.7357,100
Aug 20, 202447.8947.9147.5847.7447.3788,400
Aug 19, 202447.5747.8747.5747.8747.5024,600
Aug 16, 202447.4647.6147.3647.5647.2024,000
Aug 15, 202447.6947.7047.3847.6247.2620,400
Aug 14, 202446.8747.0346.7346.9746.6137,600
Aug 13, 202446.5246.8546.2046.8046.4439,000
Aug 12, 202446.6646.6646.2246.3345.98152,300
Aug 9, 202446.6246.6946.2046.5746.2126,300
Aug 8, 202445.9446.6245.8746.6246.2657,100
Aug 7, 202446.2746.5745.5145.5145.1668,500
Aug 6, 202445.5746.4845.4145.7845.4325,800
Aug 5, 202444.9045.9744.8145.4545.1059,400
Aug 2, 202446.7146.7145.8746.2645.9123,900
Aug 1, 202448.3248.6747.0147.3246.9658,700
Jul 31, 202448.3348.7748.1948.1947.8240,700
Jul 30, 202447.8248.0547.6747.8747.5030,700
Jul 29, 202447.7147.7447.4847.5847.2218,900
Jul 26, 202447.3347.8747.2747.6547.2971,200
Jul 25, 202446.3147.5246.3146.8146.4578,300
Jul 24, 202447.0747.1946.2246.2645.9178,100
Jul 23, 202447.3347.5147.1647.3446.9831,900
Jul 22, 202447.0347.4746.7347.4447.0837,400
Jul 19, 202447.1647.1646.7646.8646.5037,100
Jul 18, 202447.5948.0447.1147.1846.82209,300
Jul 17, 202447.9348.0447.5647.6147.2550,300
Jul 16, 202447.1048.2447.1048.2047.8353,600
Jul 15, 202446.7547.1846.5946.8446.48116,800
Jul 12, 202446.3846.8246.3846.5146.15371,100
Jul 11, 202445.5746.2445.5746.1645.8168,200
Jul 10, 202444.9945.4744.9945.4245.0771,100
Jul 9, 202445.1445.2544.9744.9744.6366,800
Jul 8, 202445.2845.4545.0645.1744.8235,600
Jul 5, 202445.3145.3144.8145.1244.7741,700
Jul 3, 202445.2245.4745.2245.3044.9520,200
Jul 2, 202444.7445.1544.7445.0844.7477,500
Jul 1, 202445.5045.6944.8244.8544.51120,500
Jun 28, 202445.6645.8045.2145.4145.06122,100
Jun 27, 202445.4645.5245.3145.4845.1365,700
Jun 26, 202445.4445.4745.2345.3745.0237,800
Jun 25, 202445.9845.9845.3845.5445.1939,500
Jun 24, 2024 0.108 Dividend
Jun 24, 202445.8546.4045.8546.0545.70129,800
Jun 21, 202445.9245.9245.5245.8545.3935,400
Jun 20, 202445.9746.0945.8245.9145.4578,000
Jun 18, 202445.7446.0045.7145.9645.5056,300
Jun 17, 202445.1245.7945.1245.7345.2734,700
Jun 14, 202445.4245.4244.7345.2844.8379,600
Jun 13, 202446.0246.0245.4345.7845.3230,700
Jun 12, 202445.9746.3445.9746.0445.5885,800
Jun 11, 202445.4245.6145.2245.5345.0845,500
Jun 10, 202445.5045.7845.5045.7145.25131,400
Jun 7, 202445.4945.8245.4945.5745.1187,500
Jun 6, 202445.7645.9045.4245.5245.07333,500
Jun 5, 202445.5545.9645.4545.9645.5041,800
Jun 4, 202445.6145.7245.2645.5045.052,009,900
Jun 3, 202446.4446.4445.2945.7145.2550,100
May 31, 202445.8146.2345.4546.2045.7439,500
May 30, 202445.5145.7445.3945.7345.27188,900
May 29, 202445.7145.7245.4145.4545.0038,400
May 28, 202446.9046.9046.0746.1945.7369,500
May 24, 202446.7646.9146.5546.8446.3720,800
May 23, 202447.2247.2246.4846.5246.0648,000
May 22, 202447.1347.2746.9247.1446.6732,500
May 21, 202447.2047.2046.9947.0946.6245,700
May 20, 202447.3047.4247.1947.3246.8556,900
May 17, 202447.1547.2247.0147.2246.7570,000

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.73
+0.81%
 
BLOK Amplify Transformational Data Sharing ETF
47.91
+3.14%
 
BBP Virtus LifeSci Biotech Products ETF
55.33
+2.29%
 
XHS SPDR S&P Health Care Services ETF
100.76
+2.13%
 
XLV The Health Care Select Sector SPDR Fund
133.09
+2.02%
 
VHT Vanguard Health Care Index Fund ETF Shares
244.47
+1.96%
 
IYH iShares U.S. Healthcare ETF
55.72
+1.96%
 
FHLC Fidelity MSCI Health Care Index ETF
63.04
+1.94%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.92
+1.90%
 
XHB SPDR S&P Homebuilders ETF
100.89
+1.69%
 
TUR iShares MSCI Turkey ETF
32.43
+1.63%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.51
+1.72%
 
PHO Invesco Water Resources ETF
69.26
+1.58%
 
REZ iShares Residential and Multisector Real Estate ETF
84.23
+1.49%
 
UTES Virtus Reaves Utilities ETF
72.22
+1.48%
 
ITB iShares U.S. Home Construction ETF
95.42
+1.46%
 
PKB Invesco Building & Construction ETF
79.42
+1.46%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.39
+1.44%
 
FUTY Fidelity MSCI Utilities Index ETF
52.95
+1.44%
 
VPU Vanguard Utilities Index Fund ETF Shares
177.57
+1.40%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.38
+1.22%
 
AUSF Global X Adaptive U.S. Factor ETF
44.15
+1.40%
 
FIW First Trust Water ETF
107.38
+1.39%
 
PPH VanEck Pharmaceutical ETF
86.10
+1.37%
 
FXU First Trust Utilities AlphaDEX Fund
43.09
+1.36%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.50
+1.36%
 
FRI First Trust S&P REIT Index Fund
27.57
+1.34%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.43
+1.14%
 
FSMD Fidelity Small-Mid Multifactor ETF
41.36
+1.32%
 
EVX VanEck Environmental Services ETF
37.22
+1.31%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.42
+1.31%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.08
+1.29%
 
HOMZ The Hoya Capital Housing ETF
44.33
+1.29%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.96
+1.12%
 
USRT iShares Core U.S. REIT ETF
57.60
+1.27%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.43
+1.25%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.51
+1.12%
 
RWL Invesco S&P 500 Revenue ETF
102.23
+1.23%
 
PAVE Global X U.S. Infrastructure Development ETF
42.40
+1.22%
 
CWS AdvisorShares Focused Equity ETF
69.04
+1.20%
 
XAR SPDR S&P Aerospace & Defense ETF
189.28
+1.20%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.98
+1.19%
 
SPVU Invesco S&P 500 Enhanced Value ETF
51.61
+1.18%
 
ABFL Abacus FCF Leaders ETF
69.28
+1.17%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
82.46
+1.17%
 
IAK iShares U.S. Insurance ETF
137.20
+1.17%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.95
+1.16%
 
IHI iShares U.S. Medical Devices ETF
62.87
+1.16%
 
KIE SPDR S&P Insurance ETF
59.72
+1.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.96
+1.15%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.58
+1.14%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.29
+1.14%
 
XLI The Industrial Select Sector SPDR Fund
143.78
+1.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
274.28
+1.14%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.90
+1.13%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.11%
 
FTDS First Trust Dividend Strength ETF
52.35
+0.87%
 
IFRA iShares U.S. Infrastructure ETF
48.36
+1.11%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
VB Vanguard Small-Cap Index Fund ETF Shares
234.74
+1.08%
 
IWR iShares Russell Mid-Cap ETF
90.74
+1.07%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
271.65
+1.07%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
103.80
+1.07%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.59
+1.06%
 
FVAL Fidelity Value Factor ETF
62.12
+1.06%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.46
+1.11%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.76
+1.05%
 
XMMO Invesco S&P MidCap Momentum ETF
126.00
+1.05%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.12
+1.04%
 
FOVL iShares Focused Value Factor ETF
71.79
+1.04%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
 
XLB The Materials Select Sector SPDR Fund
87.05
+1.02%
 
SPHB Invesco S&P 500 High Beta ETF
90.59
+1.00%
 
DON WisdomTree U.S. MidCap Dividend Fund
50.37
+1.00%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.60
+1.00%
 
EUSA iShares MSCI USA Equal Weighted ETF
97.77
+1.00%
 
QTUM Defiance Quantum ETF
84.77
+1.00%
 
IYK iShares US Consumer Staples ETF
70.74
+1.00%
 
BFOR Barron's 400 ETF
75.33
+1.00%
 
RWK Invesco S&P MidCap 400 Revenue ETF
115.36
+0.99%
 
FMAT Fidelity MSCI Materials Index ETF
49.30
+0.98%
 
VFMF Vanguard U.S. Multifactor ETF Shares
132.24
+0.98%
 
VAW Vanguard Materials Index Fund ETF Shares
192.39
+0.98%
 
XMHQ Invesco S&P MidCap Quality ETF
99.96
+0.98%
 
IWP iShares Russell Mid-Cap Growth ETF
135.15
+0.98%
 
SSPY Stratified LargeCap Index ETF
81.25
+0.98%
 
VTV Vanguard Value Index Fund ETF Shares
173.10
+0.97%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.78
+0.96%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.69
+0.96%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
141.58
+0.96%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.13
+0.96%
 
ROUS Hartford Multifactor US Equity ETF
52.98
+0.95%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
217.67
+0.95%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.31
+0.94%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.91
+0.94%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.23
+0.94%
 
DEUS Xtrackers Russell US Multifactor ETF
55.75
+0.94%
 
QGRO American Century U.S. Quality Growth ETF
106.19
+0.94%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.88
+0.94%