Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ross Stores Inc (RSO.BE)

122.44
-0.56
(-0.46%)
At close: May 2 at 8:01:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025122.44122.44122.44122.44122.44-
Apr 30, 2025123.00123.00123.00123.00123.00-
Apr 29, 2025121.84121.84121.84121.84121.84-
Apr 28, 2025121.74121.74121.74121.74121.74-
Apr 25, 2025123.04123.04123.04123.04123.04-
Apr 24, 2025120.78120.78120.78120.78120.78-
Apr 23, 2025122.00122.00122.00122.00122.00-
Apr 22, 2025116.66116.66116.66116.66116.66-
Apr 17, 2025122.58122.58122.58122.58122.58-
Apr 16, 2025122.48122.48122.48122.48122.48-
Apr 15, 2025125.86125.86125.86125.86125.86-
Apr 14, 2025124.00124.00124.00124.00124.00-
Apr 11, 2025123.78123.78123.78123.78123.78-
Apr 10, 2025124.32124.32124.32124.32124.32-
Apr 9, 2025111.10111.10111.10111.10111.10-
Apr 8, 2025118.02118.02118.02118.02118.02-
Apr 7, 2025115.02115.02115.02115.02115.02-
Apr 4, 2025117.48117.48117.48117.48117.48-
Apr 3, 2025115.00115.00115.00115.00115.00-
Apr 2, 2025119.04119.04119.04119.04119.04-
Apr 1, 2025117.34117.34117.34117.34117.34-
Mar 31, 2025115.14115.14115.14115.14115.14-
Mar 28, 2025119.26119.26119.26119.26119.26-
Mar 27, 2025118.50118.50118.50118.50118.50-
Mar 26, 2025118.42118.42118.42118.42118.42-
Mar 25, 2025119.40119.40119.40119.40119.40-
Mar 24, 2025114.84114.84114.84114.84114.84-
Mar 21, 2025114.78114.78114.78114.78114.78-
Mar 20, 2025115.62115.62115.62115.62115.62-
Mar 19, 2025113.12113.12113.12113.12113.12-
Mar 18, 2025 0.3583035 Dividend
Mar 18, 2025114.18114.18114.18114.18114.18-
Mar 17, 2025113.12113.12113.12113.12112.72-
Mar 14, 2025114.20114.20114.20114.20113.79-
Mar 13, 2025115.48115.48115.48115.48115.07-
Mar 12, 2025117.92117.92117.92117.92117.50-
Mar 11, 2025120.36120.36120.36120.36119.93-
Mar 10, 2025124.58124.58124.58124.58124.13-
Mar 7, 2025126.96126.96126.96126.96126.51-
Mar 6, 2025127.82127.82127.82127.82127.36-
Mar 5, 2025128.50128.50128.50128.50128.04-
Mar 4, 2025130.64130.64130.64130.64130.17-
Mar 3, 2025134.44134.44134.44134.44133.96-
Feb 28, 2025132.30132.30132.30132.30131.83-
Feb 27, 2025132.20132.20132.20132.20131.73-
Feb 26, 2025129.68129.68129.68129.68129.22-
Feb 25, 2025129.32129.32129.32129.32128.86-
Feb 24, 2025130.02130.02130.02130.02129.55-
Feb 21, 2025132.06132.06132.06132.06131.59-
Feb 20, 2025133.26133.26133.26133.26132.78-
Feb 19, 2025132.60132.60132.60132.60132.13-
Feb 18, 2025133.36133.36133.36133.36132.88-
Feb 17, 2025131.90131.90131.90131.90131.43-
Feb 14, 2025133.90133.90133.90133.90133.42-
Feb 13, 2025133.48133.48133.48133.48133.00-
Feb 12, 2025135.82135.82135.82135.82135.33-
Feb 11, 2025137.06137.06137.06137.06136.57-
Feb 10, 2025137.92137.92137.92137.92137.43-
Feb 7, 2025139.14139.14139.14139.14138.64-
Feb 6, 2025141.56141.56141.56141.56141.05-
Feb 5, 2025140.48140.48140.48140.48139.98-
Feb 4, 2025142.14142.14142.14142.14141.63-
Feb 3, 2025144.20144.20144.20144.20143.68-
Jan 31, 2025146.38146.38146.38146.38145.86-
Jan 30, 2025143.84143.84143.84143.84143.33-
Jan 29, 2025141.16141.16141.16141.16140.65-
Jan 28, 2025138.88138.88138.88138.88138.38-
Jan 27, 2025141.02141.02141.02141.02140.52-
Jan 24, 2025141.48141.48141.48141.48140.97-
Jan 23, 2025143.26143.26143.26143.26142.75-
Jan 22, 2025142.54142.54142.54142.54142.03-
Jan 21, 2025142.68142.68142.68142.68142.17-
Jan 20, 2025144.20144.20144.20144.20143.68-
Jan 17, 2025144.42144.42144.42144.42143.90-
Jan 16, 2025144.50144.50144.50144.50143.98-
Jan 15, 2025144.44144.44144.44144.44143.92-
Jan 14, 2025146.96146.96146.96146.96146.43-
Jan 13, 2025147.76147.76147.76147.76147.23-
Jan 10, 2025149.58149.58149.58149.58149.04-
Jan 9, 2025149.32149.32149.32149.32148.79-
Jan 8, 2025146.12146.12146.12146.12145.60-
Jan 7, 2025148.38148.38148.38148.38147.85-
Jan 6, 2025149.46149.46149.46149.46148.92-
Jan 3, 2025148.08148.08148.08148.08147.55-
Jan 2, 2025145.82145.82145.82145.82145.30-
Dec 30, 2024146.18146.18146.18146.18145.66-
Dec 27, 2024147.14147.14147.14147.14146.61-
Dec 23, 2024142.94142.94142.94142.94142.43-
Dec 20, 2024141.74141.74141.74141.74141.23-
Dec 19, 2024142.72142.72142.72142.72142.21-
Dec 18, 2024142.92142.92142.92142.92142.41-
Dec 17, 2024141.90141.90141.90141.90141.39-
Dec 16, 2024145.48145.48145.48145.48144.96-
Dec 13, 2024146.54146.54146.54146.54146.02-
Dec 12, 2024145.50145.50145.50145.50144.98-
Dec 11, 2024147.40147.40147.40147.40146.87-
Dec 10, 2024 0.32512724 Dividend
Dec 10, 2024147.02147.02147.02147.02146.49-
Dec 9, 2024147.74147.74147.74147.74146.84-
Dec 6, 2024147.46147.46147.46147.46146.57-
Dec 5, 2024146.40146.40146.40146.40145.51-
Dec 4, 2024145.86145.86145.86145.86144.98-
Dec 3, 2024148.40148.40148.40148.40147.50-
Dec 2, 2024146.64146.64146.64146.64145.75-
Nov 29, 2024146.32146.32146.32146.32145.43-
Nov 28, 2024146.46146.46146.46146.46145.57-
Nov 27, 2024146.64146.64146.64146.64145.75-
Nov 26, 2024145.84145.84145.84145.84144.96-
Nov 25, 2024139.64139.64139.64139.64138.79-
Nov 22, 2024145.94145.94145.94145.94145.06-
Nov 21, 2024132.14132.14132.14132.14131.34-
Nov 20, 2024131.36131.36131.36131.36130.56-
Nov 19, 2024132.96132.96132.96132.96132.15-
Nov 18, 2024132.98132.98132.98132.98132.17-
Nov 15, 2024133.82133.82133.82133.82133.01-
Nov 14, 2024132.48132.48132.48132.48131.68-
Nov 13, 2024131.28131.28131.28131.28130.48-
Nov 12, 2024133.24133.24133.24133.24132.43-
Nov 11, 2024133.46133.46133.46133.46132.65-
Nov 8, 2024131.30131.30131.30131.30130.50-
Nov 7, 2024128.68128.68128.68128.68127.90-
Nov 6, 2024134.68134.68134.68134.68133.86-
Nov 5, 2024128.94128.94128.94128.94128.16-
Nov 4, 2024128.02128.02128.02128.02127.24-
Nov 1, 2024128.24128.24128.24128.24127.46-
Oct 31, 2024127.98127.98127.98127.98127.20-
Oct 30, 2024128.10128.10128.10128.10127.32-
Oct 29, 2024130.38130.38130.38130.38129.59-
Oct 28, 2024134.00134.00134.00134.00133.19-
Oct 25, 2024132.90132.90132.90132.90132.09-
Oct 24, 2024133.92133.92133.92133.92133.11-
Oct 23, 2024134.00134.00134.00134.00133.19-
Oct 22, 2024135.36135.36135.36135.36134.54-
Oct 21, 2024137.42137.42136.08136.08135.261
Oct 18, 2024137.02137.02137.02137.02136.19-
Oct 17, 2024135.50135.50135.50135.50134.68-
Oct 16, 2024134.02135.68134.02135.68134.86100
Oct 15, 2024131.20131.20131.20131.20130.41-
Oct 14, 2024130.66130.66130.66130.66129.87-
Oct 11, 2024128.42128.42128.42128.42127.64-
Oct 10, 2024129.56129.56129.56129.56128.78-
Oct 9, 2024128.60128.60128.60128.60127.82-
Oct 8, 2024126.98126.98126.98126.98126.21-
Oct 7, 2024133.62133.62133.62133.62132.81-
Oct 4, 2024132.68132.68132.68132.68131.88-
Oct 3, 2024133.22133.22133.22133.22132.41-
Oct 2, 2024133.06133.06133.06133.06132.25-
Oct 1, 2024134.48134.48134.48134.48133.67-
Sep 30, 2024135.16135.16135.16135.16134.34-
Sep 27, 2024136.46136.46136.46136.46135.63-
Sep 26, 2024137.20137.20137.20137.20136.37-
Sep 25, 2024135.08135.08135.08135.08134.26-
Sep 24, 2024134.38134.38134.38134.38133.57-
Sep 23, 2024137.84137.84137.84137.84137.00-
Sep 20, 2024138.40138.40138.40138.40137.56-
Sep 19, 2024135.66135.66135.66135.66134.84-
Sep 18, 2024134.82134.82134.82134.82134.00-
Sep 17, 2024137.04137.04137.04137.04136.21-
Sep 16, 2024139.36139.36139.36139.36138.52-
Sep 13, 2024137.20137.20137.20137.20136.37-
Sep 12, 2024136.96136.96136.96136.96136.13-
Sep 11, 2024135.38135.38135.38135.38134.56-
Sep 10, 2024 0.32512724 Dividend
Sep 10, 2024135.50135.50135.50135.50134.68-
Sep 9, 2024135.74135.74135.74135.74134.55-
Sep 6, 2024137.28137.28137.28137.28136.08-
Sep 5, 2024136.36136.36136.36136.36135.17-
Sep 4, 2024136.16136.16136.16136.16134.97-
Sep 3, 2024135.98135.98135.98135.98134.79-
Sep 2, 2024135.72135.72135.72135.72134.53-
Aug 30, 2024136.64136.64136.64136.64135.44-
Aug 29, 2024134.98134.98134.98134.98133.80-
Aug 28, 2024137.06137.06137.06137.06135.86-
Aug 27, 2024138.02138.02138.02138.02136.81-
Aug 26, 2024138.22138.22138.22138.22137.01-
Aug 23, 2024143.28143.28143.28143.28142.03-
Aug 22, 2024138.18138.18138.18138.18136.97-
Aug 21, 2024132.44132.44132.44132.44131.28-
Aug 20, 2024132.56132.56132.56132.56131.40-
Aug 19, 2024132.86132.86132.86132.86131.70-
Aug 16, 2024134.42134.42134.42134.42133.24-
Aug 15, 2024128.20128.20128.20128.20127.08-
Aug 14, 2024128.50128.50128.50128.50127.38-
Aug 13, 2024128.30128.30128.30128.30127.18-
Aug 12, 2024127.20127.20127.20127.20126.09-
Aug 9, 2024127.02127.02127.02127.02125.91-
Aug 8, 2024124.04124.04124.04124.04122.95-
Aug 7, 2024126.04126.04126.04126.04124.94-
Aug 6, 2024125.18125.18125.18125.18124.08-
Aug 5, 2024126.50126.50126.50126.50125.39-
Aug 2, 2024131.10131.10131.10131.10129.95-
Aug 1, 2024131.92131.92131.92131.92130.77-
Jul 31, 2024131.44131.44131.44131.44130.29-
Jul 30, 2024130.68130.68130.68130.68129.54-
Jul 29, 2024129.76129.76129.76129.76128.62-
Jul 26, 2024130.02130.02130.02130.02128.88-
Jul 25, 2024130.68130.68130.68130.68129.54-
Jul 24, 2024131.74131.74131.74131.74130.59-
Jul 23, 2024132.38132.38132.38132.38131.22-
Jul 22, 2024132.86132.86132.86132.86131.70-
Jul 19, 2024132.26132.26132.26132.26131.10-
Jul 18, 2024134.60134.60134.60134.60133.42-
Jul 17, 2024135.96135.96135.96135.96134.77-
Jul 16, 2024135.58135.58135.58135.58134.39-
Jul 15, 2024139.02139.02139.02139.02137.80-
Jul 12, 2024138.42138.42138.42138.42137.21-
Jul 11, 2024136.06136.06136.06136.06134.87-
Jul 10, 2024135.10135.10135.10135.10133.92-
Jul 9, 2024135.12135.12135.12135.12133.94-
Jul 8, 2024133.66133.66133.66133.66132.49-
Jul 5, 2024132.92132.92132.92132.92131.76-
Jul 4, 2024133.12133.12133.12133.12131.96-
Jul 3, 2024133.80133.80133.80133.80132.63-
Jul 2, 2024134.76134.76134.76134.76133.58-
Jul 1, 2024134.74134.74134.74134.74133.56-
Jun 28, 2024135.94135.94135.94135.94134.75-
Jun 27, 2024138.40138.40138.40138.40137.19-
Jun 26, 2024138.16138.16138.16138.16136.95-
Jun 25, 2024138.58138.58138.58138.58137.37-
Jun 24, 2024138.90138.90138.90138.90137.68-
Jun 21, 2024136.98136.98136.98136.98135.78-
Jun 20, 2024137.88137.88137.88137.88136.67-
Jun 19, 2024137.84137.84137.84137.84136.63-
Jun 18, 2024139.88139.88139.88139.88138.66-
Jun 17, 2024135.84135.84135.84135.84134.65-
Jun 14, 2024135.24135.24135.24135.24134.06-
Jun 13, 2024132.98132.98132.98132.98131.82-
Jun 12, 2024134.20134.20134.20134.20133.03-
Jun 11, 2024 0.32512724 Dividend
Jun 11, 2024133.44133.44133.44133.44132.27-
Jun 10, 2024133.58133.58133.58133.58132.05-
Jun 7, 2024132.02132.02132.02132.02130.50-
Jun 6, 2024132.04132.04132.04132.04130.52-
Jun 5, 2024129.38129.38129.38129.38127.90-
Jun 4, 2024128.90128.90128.90128.90127.42-
Jun 3, 2024128.58128.58128.58128.58127.10-
May 31, 2024128.68128.68128.68128.68127.20-
May 30, 2024127.26127.26127.26127.26125.80-
May 29, 2024126.28126.28126.28126.28124.83-
May 28, 2024130.76130.76130.76130.76129.26-
May 27, 2024130.50130.50130.50130.50129.00-
May 24, 2024130.80130.80130.80130.80129.30-
May 23, 2024121.12121.12121.12121.12119.73-
May 22, 2024121.82121.82121.82121.82120.42-
May 21, 2024120.52120.52120.52120.52119.14-
May 20, 2024121.26121.26121.26121.26119.87-
May 17, 2024123.20123.20123.20123.20121.79-
May 16, 2024121.78121.78121.78121.78120.38-
May 15, 2024122.34122.34122.34122.34120.94-
May 14, 2024123.40123.40123.40123.40121.98-
May 13, 2024123.52123.52123.52123.52122.10-
May 10, 2024125.18125.18125.18125.18123.74-
May 9, 2024123.08123.08123.08123.08121.67-
May 8, 2024122.16122.16122.16122.16120.76-
May 7, 2024122.92122.92122.92122.92121.51-
May 6, 2024121.36121.36121.36121.36119.97-
May 3, 2024119.36119.36119.36119.36117.99-
May 2, 2024118.82118.82118.82118.82117.46-