Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

RaySearch Laboratories AB (publ) (RSLBF)

22.50
0.00
(0.00%)
As of April 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202523.9024.0023.7522.5022.501,300
Apr 29, 202522.5022.5022.5022.5022.50-
Apr 28, 202522.5022.5022.5022.5022.50-
Apr 25, 202522.5022.5022.5022.5022.50-
Apr 24, 202522.5022.5022.5022.5022.50-
Apr 23, 202522.5022.5022.5022.5022.50-
Apr 22, 202522.5022.5022.5022.5022.50-
Apr 21, 202522.5022.5022.5022.5022.50-
Apr 17, 202522.5022.5022.5022.5022.50-
Apr 16, 202522.5022.5022.5022.5022.50-
Apr 15, 202522.5022.5022.5022.5022.50-
Apr 14, 202522.5022.5022.5022.5022.50-
Apr 11, 202522.5022.5022.5022.5022.50-
Apr 10, 202522.5022.5022.5022.5022.50-
Apr 9, 202522.5022.5022.5022.5022.50-
Apr 8, 202522.5022.5022.5022.5022.50-
Apr 7, 202522.5022.5022.5022.5022.50-
Apr 4, 202522.5022.5022.5022.5022.50-
Apr 3, 202522.5022.5022.5022.5022.50-
Apr 2, 202522.5022.5022.5022.5022.50-
Apr 1, 202522.5022.5022.5022.5022.50-
Mar 31, 202522.5022.5022.5022.5022.50-
Mar 28, 202522.5022.5022.5022.5022.50-
Mar 27, 202522.5022.5022.5022.5022.50-
Mar 26, 202522.5022.5022.5022.5022.504,000
Mar 25, 202522.8122.8122.8122.8122.81-
Mar 24, 202522.8122.8122.8122.8122.81-
Mar 21, 202522.8122.8122.8122.8122.81-
Mar 20, 202522.8122.8122.8122.8122.814,000
Mar 19, 202524.3924.3923.7524.0024.004,700
Mar 18, 202526.4126.4126.4126.4126.41200
Mar 17, 202526.7426.7426.7426.7426.74-
Mar 14, 202526.7426.7426.7426.7426.74-
Mar 13, 202526.6326.7425.7526.7426.744,100
Mar 12, 202524.0024.0024.0024.0024.00-
Mar 11, 202524.0024.0024.0024.0024.00-
Mar 10, 202524.0024.0024.0024.0024.00-
Mar 7, 202524.0024.0024.0024.0024.00-
Mar 6, 202524.0024.0024.0024.0024.00300
Mar 5, 202523.0023.0023.0023.0023.00-
Mar 4, 202523.0023.0023.0023.0023.00-
Mar 3, 202523.0023.0023.0023.0023.00-
Feb 28, 202523.0023.0023.0023.0023.001,000
Feb 27, 202522.9322.9322.9322.9322.93200
Feb 26, 202520.6020.6020.6020.6020.60-
Feb 25, 202520.6020.6020.6020.6020.60-
Feb 24, 202520.6020.6020.6020.6020.60-
Feb 21, 202520.6020.6020.6020.6020.60-
Feb 20, 202520.6020.6020.6020.6020.60-
Feb 19, 202520.6020.6020.6020.6020.60-
Feb 18, 202520.6020.6020.6020.6020.60-
Feb 14, 202520.6020.6020.6020.6020.60-
Feb 13, 202520.6020.6020.6020.6020.60-
Feb 12, 202520.6020.6020.6020.6020.60-
Feb 11, 202520.6020.6020.6020.6020.60-
Feb 10, 202520.6020.6020.6020.6020.60-
Feb 7, 202520.6020.6020.6020.6020.60-
Feb 6, 202520.6020.6020.6020.6020.60-
Feb 5, 202520.6020.6020.6020.6020.60-
Feb 4, 202520.6020.6020.6020.6020.60-
Feb 3, 202520.6020.6020.6020.6020.60-
Jan 31, 202520.6020.6020.6020.6020.60-
Jan 30, 202520.6020.6020.6020.6020.60-
Jan 29, 202520.6020.6020.6020.6020.60-
Jan 28, 202520.6020.6020.6020.6020.60-
Jan 27, 202520.6020.6020.6020.6020.60-
Jan 24, 202520.6020.6020.6020.6020.60-
Jan 23, 202520.6020.6020.6020.6020.60-
Jan 22, 202520.6020.6020.6020.6020.60-
Jan 21, 202520.6020.6020.6020.6020.60-
Jan 17, 202520.6020.6020.6020.6020.60-
Jan 16, 202520.6020.6020.6020.6020.60-
Jan 15, 202520.6020.6020.6020.6020.60900
Jan 14, 202520.0020.0020.0020.0020.00-
Jan 13, 202520.0020.0020.0020.0020.00-
Jan 10, 202520.0020.0020.0020.0020.00500
Jan 8, 202519.0919.0919.0919.0919.09-
Jan 7, 202519.0919.0919.0919.0919.09-
Jan 6, 202519.0919.0919.0919.0919.09-
Jan 3, 202519.0919.0919.0919.0919.09-
Jan 2, 202519.0919.0919.0919.0919.09-
Dec 31, 202419.0919.0919.0919.0919.09-
Dec 30, 202419.0919.0919.0919.0919.09-
Dec 27, 202419.0919.0919.0919.0919.09-
Dec 26, 202419.0919.0919.0919.0919.09-
Dec 24, 202419.0919.0919.0919.0919.09-
Dec 23, 202419.0919.0919.0919.0919.09-
Dec 20, 202419.0919.0919.0919.0919.09-
Dec 19, 202419.0919.0919.0919.0919.09-
Dec 18, 202419.0919.0919.0919.0919.09-
Dec 17, 202419.0919.0919.0919.0919.09-
Dec 16, 202419.0919.0919.0919.0919.09-
Dec 13, 202419.0919.0919.0919.0919.09-
Dec 12, 202419.0919.0919.0919.0919.09-
Dec 11, 202419.0919.0919.0919.0919.09-
Dec 10, 202419.0919.0919.0919.0919.09-
Dec 9, 202419.0919.0919.0919.0919.09-
Dec 6, 202419.0919.0919.0919.0919.09-
Dec 5, 202419.0919.0919.0919.0919.092,000
Dec 4, 202418.3318.3318.3318.3318.33-
Dec 3, 202418.3318.3318.3318.3318.33-
Dec 2, 202418.3318.3318.3318.3318.331,000
Nov 29, 202418.3318.3318.3318.3318.331,000
Nov 27, 202418.0018.0018.0018.0018.00-
Nov 26, 202418.0018.0018.0018.0018.00-
Nov 25, 202418.0018.0018.0018.0018.00-
Nov 22, 202418.0018.0018.0018.0018.00-
Nov 21, 202418.0018.0018.0018.0018.00500
Nov 20, 202417.5017.5017.5017.5017.50-
Nov 19, 202417.5017.5017.5017.5017.50-
Nov 18, 202417.5017.5017.5017.5017.50-
Nov 15, 202417.5017.5017.5017.5017.50-
Nov 14, 202417.5017.5017.5017.5017.50-
Nov 13, 202417.5017.5017.5017.5017.50-
Nov 12, 202417.5017.5017.5017.5017.50500
Nov 11, 202417.4617.4617.4617.4617.46-
Nov 8, 202417.4617.4617.4617.4617.46200
Nov 7, 202415.4115.4115.4115.4115.41-
Nov 6, 202415.4115.4115.4115.4115.41-
Nov 5, 202415.4115.4115.4115.4115.41100
Nov 4, 202415.6215.6215.6215.6215.62-
Nov 1, 202415.6215.6215.6215.6215.62-
Oct 31, 202415.6215.6215.6215.6215.62-
Oct 30, 202415.6215.6215.6215.6215.62-
Oct 29, 202415.6215.6215.6215.6215.62-
Oct 28, 202415.6215.6215.6215.6215.62-
Oct 25, 202415.6215.6215.6215.6215.62-
Oct 24, 202415.6215.6215.6215.6215.62-
Oct 23, 202415.6215.6215.6215.6215.62-
Oct 22, 202415.6215.6215.6215.6215.62-
Oct 21, 202415.6215.6215.6215.6215.62-
Oct 18, 202415.6215.6215.6215.6215.62-
Oct 17, 202415.6215.6215.6215.6215.62-
Oct 16, 202415.6215.6215.6215.6215.62-
Oct 15, 202415.6215.6215.6215.6215.62-
Oct 14, 202415.6215.6215.6215.6215.62-
Oct 11, 202415.6215.6215.6215.6215.62-
Oct 10, 202415.6215.6215.6215.6215.62-
Oct 9, 202415.6215.6215.6215.6215.62-
Oct 8, 202415.6215.6215.6215.6215.62-
Oct 7, 202415.6215.6215.6215.6215.62-
Oct 4, 202415.6215.6215.6215.6215.62-
Oct 3, 202415.6215.6215.6215.6215.62-
Oct 2, 202415.6215.6215.6215.6215.62-
Oct 1, 202415.6215.6215.6215.6215.62-
Sep 30, 202415.6215.6215.6215.6215.62-
Sep 27, 202415.6215.6215.6215.6215.62-
Sep 26, 202415.6215.6215.6215.6215.62-
Sep 25, 202415.6215.6215.6215.6215.62-
Sep 24, 202415.6215.6215.6215.6215.62-
Sep 23, 202415.6215.6215.6215.6215.62-
Sep 20, 202415.6215.6215.6215.6215.62-
Sep 19, 202415.6215.6215.6215.6215.62-
Sep 18, 202415.6215.6215.6215.6215.62-
Sep 17, 202415.6215.6215.6215.6215.62-
Sep 16, 202415.6215.6215.6215.6215.62-
Sep 13, 202415.6215.6215.6215.6215.62-
Sep 12, 202415.6215.6215.6215.6215.62-
Sep 11, 202415.6215.6215.6215.6215.62500
Sep 10, 202414.6014.6014.6014.6014.60300
Sep 9, 202414.5914.5914.5914.5914.59-
Sep 6, 202414.5914.5914.5914.5914.59-
Sep 5, 202414.5914.5914.5914.5914.59-
Sep 4, 202414.5914.5914.5914.5914.59-
Sep 3, 202414.5914.5914.5914.5914.59-
Aug 30, 202414.5914.5914.5914.5914.59-
Aug 29, 202414.5914.5914.5914.5914.59-
Aug 28, 202414.5914.5914.5914.5914.59-
Aug 27, 202414.5914.5914.5914.5914.59-
Aug 26, 202414.5914.5914.5914.5914.59-
Aug 23, 202414.5914.5914.5914.5914.59-
Aug 22, 202414.5914.5914.5914.5914.59-
Aug 21, 202414.5914.5914.5914.5914.59100
Aug 20, 202414.5914.5914.5914.5914.59-
Aug 19, 202414.5914.5914.5914.5914.59-
Aug 16, 202414.5914.5914.5914.5914.59500
Aug 15, 202412.4012.4012.4012.4012.40-
Aug 14, 202412.4012.4012.4012.4012.40-
Aug 13, 202412.4012.4012.4012.4012.401,000
Aug 12, 202414.4414.4414.4414.4414.44-
Aug 9, 202414.4414.4414.4414.4414.44-
Aug 8, 202414.4414.4414.4414.4414.44-
Aug 7, 202414.4414.4414.4414.4414.44-
Aug 6, 202414.4414.4414.4414.4414.44-
Aug 5, 202414.4414.4414.4414.4414.44-
Aug 2, 202414.4414.4414.4414.4414.44-
Aug 1, 202414.4414.4414.4414.4414.44-
Jul 31, 202414.4414.4414.4414.4414.44-
Jul 30, 202414.4414.4414.4414.4414.44-
Jul 29, 202414.4414.4414.4414.4414.44-
Jul 26, 202414.4414.4414.4414.4414.44-
Jul 25, 202414.4414.4414.4414.4414.44-
Jul 24, 202414.4414.4414.4414.4414.44-
Jul 23, 202414.4414.4414.4414.4414.44-
Jul 22, 202414.4414.4414.4414.4414.44-
Jul 19, 202414.4414.4414.4414.4414.44-
Jul 18, 202414.4414.4414.4414.4414.44-
Jul 17, 202414.4414.4414.4414.4414.44-
Jul 16, 202414.4414.4414.4414.4414.44-
Jul 15, 202414.4414.4414.4414.4414.44-
Jul 12, 202414.4414.4414.4414.4414.44-
Jul 11, 202414.4414.4414.4414.4414.44-
Jul 10, 202414.4414.4414.4414.4414.44-
Jul 9, 202414.4414.4414.4414.4414.44-
Jul 8, 202414.4414.4414.4414.4414.44-
Jul 5, 202414.4414.4414.4414.4414.44-
Jul 3, 202414.4414.4414.4414.4414.44-
Jul 2, 202414.4414.4414.4414.4414.44-
Jul 1, 202414.4414.4414.4414.4414.44-
Jun 28, 202414.4414.4414.4414.4414.44-
Jun 27, 202414.4414.4414.4414.4414.44-
Jun 26, 202414.4414.4414.4414.4414.44-
Jun 25, 202414.4414.4414.4414.4414.44-
Jun 24, 202414.4414.4414.4414.4414.44-
Jun 21, 202414.4414.4414.4414.4414.44-
Jun 20, 202414.4414.4414.4414.4414.44-
Jun 18, 202414.4414.4414.4414.4414.44-
Jun 17, 202414.4414.4414.4414.4414.44-
Jun 14, 202414.4414.4414.4414.4414.44-
Jun 13, 202414.4414.4414.4414.4414.44300
Jun 12, 202414.5414.5414.5414.5414.54-
Jun 11, 202414.5414.5414.5414.5414.54-
Jun 10, 202414.5414.5414.5414.5414.54-
Jun 7, 202414.5414.5414.5414.5414.54-
Jun 6, 202414.5414.5414.5414.5414.54-
Jun 5, 202414.5414.5414.5414.5414.54-
Jun 4, 202414.5414.5414.5414.5414.54-
Jun 3, 202414.5414.5414.5414.5414.54-
May 31, 202414.5414.5414.5414.5414.54700
May 30, 202413.2313.2313.2313.2313.23-
May 29, 202413.2313.2313.2313.2313.23-
May 28, 202413.2313.2313.2313.2313.23-
May 24, 202413.2313.2313.2313.2313.23-
May 23, 2024 0.002 Dividend
May 23, 202413.2313.2313.2313.2313.23-
May 22, 202413.2313.2313.2313.2313.235,200
May 21, 202413.4213.4213.4213.4213.42-
May 20, 202413.4213.4213.4213.4213.425,800
May 17, 20248.338.338.338.338.33-
May 16, 20248.338.338.338.338.33-
May 15, 20248.338.338.338.338.33-
May 14, 20248.338.338.338.338.33-
May 13, 20248.338.338.338.338.33-
May 10, 20248.338.338.338.338.33-
May 9, 20248.338.338.338.338.33-
May 8, 20248.338.338.338.338.33-
May 7, 20248.338.338.338.338.33-
May 6, 20248.338.338.338.338.33-
May 3, 20248.338.338.338.338.33-
May 2, 20248.338.338.338.338.33-
May 1, 20248.338.338.338.338.33-