Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
87.94
+2.93
+(3.45%)
At close: February 28 at 8:12:00 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| Feb 27, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Feb 26, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Feb 25, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Feb 24, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Feb 21, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| Feb 20, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| Feb 19, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | - |
| Feb 18, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Feb 17, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| Feb 14, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| Feb 13, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| Feb 12, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| Feb 11, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - |
| Feb 10, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | - |
| Feb 7, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | - |
| Feb 6, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| Feb 5, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| Feb 4, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| Feb 3, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| Jan 31, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
| Jan 30, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| Jan 29, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Jan 28, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | - |
| Jan 27, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
| Jan 24, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | - |
| Jan 23, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
| Jan 22, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
| Jan 21, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| Jan 20, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| Jan 17, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
| Jan 16, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
| Jan 15, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| Jan 14, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Jan 13, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | - |
| Jan 10, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| Jan 9, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| Jan 8, 2025 | 88.57 | 88.61 | 88.57 | 88.61 | 88.61 | - |
| Jan 7, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| Jan 6, 2025 | 87.96 | 87.96 | 87.94 | 87.94 | 87.94 | 10 |
| Jan 3, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| Jan 2, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| Dec 30, 2024 | 87.60 | 87.60 | 87.43 | 87.43 | 87.43 | - |
| Dec 27, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Dec 23, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Dec 20, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| Dec 19, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| Dec 18, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - |
| Dec 17, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Dec 16, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | - |
| Dec 13, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| Dec 12, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Dec 11, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Dec 10, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - |
| Dec 9, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
| Dec 6, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | - |
| Dec 5, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
| Dec 4, 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
| Dec 3, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Dec 2, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| Nov 29, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
| Nov 28, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
| Nov 27, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| Nov 26, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
| Nov 25, 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | - |
| Nov 22, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| Nov 21, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| Nov 20, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
| Nov 19, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | - |
| Nov 18, 2024 | 4.82 Dividend | |||||
| Nov 18, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | - |
| Nov 15, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 88.72 | - |
| Nov 14, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 90.00 | - |
| Nov 13, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 89.27 | - |
| Nov 12, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 88.65 | - |
| Nov 11, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 89.39 | - |
| Nov 8, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 87.09 | - |
| Nov 7, 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 89.05 | - |
| Nov 6, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 85.37 | - |
| Nov 5, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 82.56 | - |
| Nov 4, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 83.31 | - |
| Nov 1, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 85.31 | - |
| Oct 31, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 89.21 | - |
| Oct 30, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 91.12 | - |
| Oct 29, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 91.90 | - |
| Oct 28, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 92.06 | - |
| Oct 25, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 92.84 | - |
| Oct 24, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 93.01 | - |
| Oct 23, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 93.47 | - |
| Oct 22, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 94.25 | - |
| Oct 21, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 93.99 | - |
| Oct 18, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 93.78 | - |
| Oct 17, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 92.94 | - |
| Oct 16, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 93.06 | - |
| Oct 15, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 95.86 | - |
| Oct 14, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 98.36 | - |
| Oct 11, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 97.83 | - |
| Oct 10, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 97.09 | - |
| Oct 9, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 93.99 | - |
| Oct 8, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 92.28 | - |
| Oct 7, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 98.36 | - |
| Oct 4, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 96.24 | - |
| Oct 3, 2024 | 102.22 | 102.22 | 101.78 | 101.78 | 96.35 | - |
| Oct 2, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 96.08 | - |
| Oct 1, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 94.31 | - |
| Sep 30, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 95.46 | - |
| Sep 27, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 94.78 | - |
| Sep 26, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 95.67 | - |
| Sep 25, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 94.87 | - |
| Sep 24, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 96.05 | - |
| Sep 23, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 95.48 | - |
| Sep 20, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 93.68 | - |
| Sep 19, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 96.05 | - |
| Sep 18, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 96.41 | - |
| Sep 17, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 96.39 | - |
| Sep 16, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 94.85 | - |
| Sep 13, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 93.50 | - |
| Sep 12, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 93.78 | - |
| Sep 11, 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 94.26 | - |
| Sep 10, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 94.95 | - |
| Sep 9, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 93.95 | - |
| Sep 6, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 94.84 | - |
| Sep 5, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 96.03 | - |
| Sep 4, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 95.91 | - |
| Sep 3, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 96.14 | - |
| Sep 2, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 96.07 | - |
| Aug 30, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 96.12 | - |
| Aug 29, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 93.89 | - |
| Aug 28, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 93.31 | - |
| Aug 27, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 92.31 | - |
| Aug 26, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 91.57 | - |
| Aug 23, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 90.10 | - |
| Aug 22, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 88.16 | - |
| Aug 21, 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 86.99 | - |
| Aug 20, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 87.38 | - |
| Aug 19, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 87.20 | - |
| Aug 16, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 87.10 | - |
| Aug 15, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 86.32 | - |
| Aug 14, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 83.58 | - |
| Aug 13, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 84.34 | - |
| Aug 12, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 85.00 | - |
| Aug 9, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 84.70 | - |
| Aug 8, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 83.07 | - |
| Aug 7, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 83.71 | - |
| Aug 6, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 83.17 | - |
| Aug 5, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 84.02 | - |
| Aug 2, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 83.97 | - |
| Aug 1, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 83.23 | - |
| Jul 31, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 85.85 | - |
| Jul 30, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 84.23 | - |
| Jul 29, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 84.18 | - |
| Jul 26, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 82.07 | - |
| Jul 25, 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 83.56 | - |
| Jul 24, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 83.16 | - |
| Jul 23, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 83.25 | - |
| Jul 22, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 82.96 | - |
| Jul 19, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 84.81 | - |
| Jul 18, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 84.19 | - |
| Jul 17, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 83.67 | - |
| Jul 16, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 83.94 | - |
| Jul 15, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 83.42 | - |
| Jul 12, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 83.99 | - |
| Jul 11, 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 84.55 | - |
| Jul 10, 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 85.09 | - |
| Jul 9, 2024 | 90.20 | 90.20 | 90.08 | 90.08 | 85.27 | - |
| Jul 8, 2024 | 89.79 | 91.26 | 89.79 | 90.77 | 85.93 | - |
| Jul 5, 2024 | 90.01 | 90.05 | 89.68 | 89.75 | 84.96 | - |
| Jul 4, 2024 | 89.90 | 90.04 | 89.71 | 89.71 | 84.92 | - |
| Jul 3, 2024 | 92.34 | 92.34 | 89.59 | 89.59 | 84.81 | - |
| Jul 2, 2024 | 92.93 | 93.03 | 92.49 | 92.49 | 87.56 | - |
| Jul 1, 2024 | 93.23 | 93.99 | 93.03 | 93.99 | 88.98 | - |
| Jun 28, 2024 | 93.71 | 93.74 | 93.05 | 93.05 | 88.09 | - |
| Jun 27, 2024 | 92.45 | 93.83 | 92.44 | 93.83 | 88.82 | - |
| Jun 26, 2024 | 94.72 | 94.80 | 92.69 | 92.69 | 87.74 | - |
| Jun 25, 2024 | 94.84 | 95.65 | 94.73 | 94.80 | 89.74 | - |
| Jun 24, 2024 | 94.44 | 95.25 | 94.44 | 95.15 | 90.07 | - |
| Jun 21, 2024 | 95.01 | 95.04 | 94.29 | 94.29 | 89.26 | - |
| Jun 20, 2024 | 93.05 | 94.72 | 93.05 | 94.72 | 89.67 | - |
| Jun 19, 2024 | 93.05 | 93.10 | 92.66 | 92.66 | 87.72 | - |
| Jun 18, 2024 | 91.95 | 93.97 | 91.58 | 93.97 | 88.96 | - |
| Jun 17, 2024 | 90.24 | 92.07 | 89.86 | 92.07 | 87.16 | - |
| Jun 14, 2024 | 91.67 | 91.67 | 90.56 | 90.56 | 85.73 | - |
| Jun 13, 2024 | 91.01 | 91.16 | 90.80 | 91.16 | 86.30 | - |
| Jun 12, 2024 | 92.06 | 92.11 | 90.82 | 90.82 | 85.97 | - |
| Jun 11, 2024 | 92.66 | 93.38 | 92.12 | 92.12 | 87.21 | - |
| Jun 10, 2024 | 92.77 | 92.97 | 92.60 | 92.60 | 87.66 | - |
| Jun 7, 2024 | 91.33 | 93.21 | 91.15 | 93.21 | 88.24 | - |
| Jun 6, 2024 | 90.87 | 92.39 | 90.86 | 91.26 | 86.39 | - |
| Jun 5, 2024 | 92.26 | 92.38 | 90.85 | 90.89 | 86.04 | - |
| Jun 4, 2024 | 92.49 | 93.04 | 91.94 | 91.94 | 87.03 | - |
| Jun 3, 2024 | 94.11 | 94.11 | 91.84 | 91.84 | 86.94 | - |
| May 31, 2024 | 93.05 | 93.88 | 92.67 | 93.88 | 88.87 | - |
| May 30, 2024 | 92.57 | 94.44 | 92.42 | 94.44 | 89.40 | - |
| May 29, 2024 | 93.20 | 93.74 | 93.10 | 93.74 | 88.74 | - |
| May 28, 2024 | 94.55 | 94.55 | 93.70 | 93.70 | 88.70 | - |
| May 27, 2024 | 94.51 | 94.51 | 94.31 | 94.31 | 89.28 | - |
| May 24, 2024 | 93.65 | 94.67 | 93.50 | 94.67 | 89.62 | - |
| May 23, 2024 | 94.20 | 95.00 | 93.94 | 93.94 | 88.93 | - |
| May 22, 2024 | 92.96 | 94.62 | 92.82 | 94.62 | 89.57 | - |
| May 21, 2024 | 91.41 | 93.29 | 91.31 | 93.21 | 88.24 | - |
| May 20, 2024 | 92.19 | 92.35 | 92.17 | 92.35 | 87.42 | - |
| May 17, 2024 | 90.53 | 92.16 | 90.47 | 92.16 | 87.24 | - |
| May 16, 2024 | 89.35 | 90.95 | 89.35 | 90.52 | 85.69 | - |
| May 15, 2024 | 89.81 | 89.93 | 89.29 | 89.29 | 84.53 | - |
| May 14, 2024 | 90.11 | 90.30 | 90.08 | 90.16 | 85.35 | - |
| May 13, 2024 | 92.23 | 92.24 | 90.94 | 90.94 | 86.09 | - |
| May 10, 2024 | 92.09 | 92.92 | 92.09 | 92.74 | 87.79 | - |
| May 9, 2024 | 91.32 | 91.72 | 91.32 | 91.48 | 86.60 | - |
| May 8, 2024 | 90.74 | 92.32 | 90.74 | 92.25 | 87.33 | - |
| May 7, 2024 | 89.67 | 90.83 | 89.66 | 90.83 | 85.98 | - |
| May 6, 2024 | 87.14 | 88.95 | 87.14 | 88.85 | 84.11 | - |
| May 3, 2024 | 88.49 | 88.59 | 86.13 | 87.42 | 82.76 | - |
| May 2, 2024 | 88.69 | 88.97 | 88.48 | 88.63 | 83.90 | - |
| Apr 30, 2024 | 84.61 | 87.36 | 84.38 | 87.36 | 82.70 | - |
| Apr 29, 2024 | 84.36 | 85.34 | 84.29 | 84.55 | 80.04 | - |
| Apr 26, 2024 | 86.39 | 86.45 | 85.42 | 85.42 | 80.86 | - |
| Apr 25, 2024 | 86.19 | 86.27 | 85.88 | 86.16 | 81.56 | - |
| Apr 24, 2024 | 87.09 | 87.09 | 86.70 | 86.79 | 82.16 | - |
| Apr 23, 2024 | 87.47 | 87.51 | 87.24 | 87.44 | 82.78 | - |
| Apr 22, 2024 | 86.77 | 87.75 | 86.77 | 87.75 | 83.07 | - |
| Apr 19, 2024 | 84.81 | 86.52 | 84.81 | 86.52 | 81.90 | - |
| Apr 18, 2024 | 84.44 | 85.70 | 84.43 | 85.31 | 80.76 | - |
| Apr 17, 2024 | 84.89 | 85.06 | 84.25 | 84.25 | 79.76 | - |
| Apr 16, 2024 | 83.80 | 85.05 | 83.80 | 85.05 | 80.51 | - |
| Apr 15, 2024 | 84.11 | 85.52 | 83.93 | 84.52 | 80.01 | - |
| Apr 12, 2024 | 84.65 | 85.15 | 83.68 | 83.68 | 79.22 | - |
| Apr 11, 2024 | 85.18 | 85.19 | 84.82 | 84.82 | 80.29 | - |
| Apr 10, 2024 | 83.49 | 85.70 | 83.47 | 85.26 | 80.71 | - |
| Apr 9, 2024 | 86.42 | 86.84 | 83.84 | 83.84 | 79.37 | - |
| Apr 8, 2024 | 86.83 | 87.34 | 86.39 | 86.59 | 81.97 | 20 |
| Apr 5, 2024 | 83.63 | 86.64 | 83.51 | 86.64 | 82.02 | - |
| Apr 4, 2024 | 84.54 | 84.73 | 84.43 | 84.73 | 80.21 | - |
| Apr 3, 2024 | 84.16 | 85.02 | 84.16 | 84.28 | 79.78 | - |
| Apr 2, 2024 | 85.32 | 85.36 | 85.20 | 85.20 | 80.65 | - |
| Mar 28, 2024 | 84.00 | 85.00 | 84.00 | 84.50 | 79.99 | - |
| Mar 27, 2024 | 83.50 | 84.00 | 83.50 | 83.50 | 79.05 | - |
| Mar 26, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 78.57 | - |
| Mar 25, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 78.57 | - |
| Mar 22, 2024 | 83.00 | 83.50 | 83.00 | 83.00 | 78.57 | - |
| Mar 21, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 78.57 | - |
| Mar 20, 2024 | 84.00 | 84.50 | 84.00 | 84.00 | 79.52 | - |
| Mar 19, 2024 | 84.00 | 84.00 | 83.50 | 83.50 | 79.05 | - |
| Mar 18, 2024 | 83.50 | 84.00 | 83.50 | 83.50 | 79.05 | - |
| Mar 15, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 79.05 | - |
| Mar 14, 2024 | 83.00 | 83.50 | 83.00 | 83.00 | 78.57 | - |
| Mar 13, 2024 | 83.00 | 83.00 | 82.50 | 82.50 | 78.10 | - |
| Mar 12, 2024 | 82.50 | 82.50 | 82.00 | 82.50 | 78.10 | - |
| Mar 11, 2024 | 79.50 | 81.50 | 79.50 | 81.00 | 76.68 | - |
| Mar 8, 2024 | 79.50 | 80.00 | 79.00 | 79.00 | 74.79 | - |
| Mar 7, 2024 | 81.00 | 81.50 | 79.00 | 79.00 | 74.79 | - |
| Mar 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 75.73 | - |
| Mar 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 75.73 | - |
| Mar 4, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 74.79 | - |
| Mar 1, 2024 | 81.00 | 81.00 | 79.50 | 79.50 | 75.26 | - |
| Feb 29, 2024 | 81.00 | 81.00 | 79.50 | 79.50 | 75.26 | - |
| Feb 28, 2024 | 80.00 | 80.50 | 80.00 | 80.50 | 76.21 | - |