NYSE - Delayed Quote USD
Rush Street Interactive, Inc. (RSI)
12.51
+0.24
+(1.96%)
At close: May 19 at 4:00:02 PM EDT
12.95
+0.44
+(3.52%)
After hours: May 19 at 7:50:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI250620C00007500 | 5/7/2025 11:50 AM | 7.5 | 4.40 | 4.50 | 5.40 | 0.00 | 0.00% | - | 7 | 170.70% |
| RSI250620C00010000 | 5/16/2025 9:50 AM | 10 | 2.60 | 2.35 | 3.60 | 0.00 | 0.00% | 1 | 4 | 103.91% |
| RSI250620C00012500 | 5/19/2025 3:29 PM | 12.5 | 0.75 | 0.70 | 0.80 | 0.09 | 13.64% | 10 | 88 | 50.49% |
| RSI250620C00015000 | 5/19/2025 3:23 PM | 15 | 0.11 | 0.05 | 0.15 | 0.01 | 10.00% | 5 | 174 | 55.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI250620P00010000 | 5/16/2025 1:33 PM | 10 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 10 | 220 | 64.26% |
| RSI250620P00012500 | 5/19/2025 2:25 PM | 12.5 | 0.57 | 0.60 | 0.75 | -0.19 | -25.00% | 3 | 367 | 51.17% |
| RSI250620P00015000 | 5/5/2025 9:55 AM | 15 | 3.40 | 2.20 | 2.65 | 0.00 | 0.00% | 6 | 14 | 56.25% |
Related Tickers
SGHC Super Group (SGHC) Limited
8.50
+1.43%
ACEL Accel Entertainment, Inc.
11.46
-2.13%
LNW Light & Wonder, Inc.
82.88
-1.95%
FLUT Flutter Entertainment plc
249.35
+0.14%
GAN GAN Limited
1.8800
+1.08%
GAMB Gambling.com Group Limited
12.35
-0.64%
IGT International Game Technology PLC
16.07
-4.91%
AGS PlayAGS, Inc.
12.19
+0.08%
EVRI Everi Holdings Inc.
14.07
-0.07%
DKNG DraftKings Inc.
37.20
+0.81%