OPR - Delayed Quote USD
RSG Jan 2025 220.000 put (RSG250117P00220000)
5.30
0.00
(0.00%)
As of December 9 at 9:30:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 8 |
| Nov 25, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1 |
| Nov 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1 |
| Nov 13, 2024 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 2 |
| Nov 11, 2024 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 2 |
| Oct 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 4 |
| Oct 14, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |