OPR - Delayed Quote USD
RSG Jan 2025 175.000 put (RSG250117P00175000)
0.2500
0.0000
(0.00%)
As of December 19 at 12:49:34 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Oct 17, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1 |
| Oct 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Sep 30, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Jun 7, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jun 3, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 5 |