OPR - Delayed Quote USD
RSG Jan 2025 170.000 put (RSG250117P00170000)
0.2000
0.0000
(0.00%)
As of December 19 at 12:43:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Dec 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Oct 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Sep 3, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Jul 25, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Jun 10, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2 |