OPR - Delayed Quote USD
RSG Jan 2025 240.000 call (RSG250117C00240000)
0.0100
-0.0200
(-66.67%)
As of 3:33:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.0100 | 30 |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74 |
| Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Oct 9, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 168 |
| Sep 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Sep 26, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2 |
| Sep 20, 2024 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 0.3200 | 2 |
| Sep 3, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 18 |
| Aug 30, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Aug 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Aug 5, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 145 |