OPR - Delayed Quote USD
RSG Jan 2025 190.000 call (RSG250117C00190000)
23.90
+4.90
+(25.79%)
As of 10:10:16 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2 |
| Jan 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3 |
| Jan 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1 |
| Nov 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Nov 20, 2024 | 23.30 | 23.30 | 23.15 | 23.15 | 23.15 | 3 |
| Nov 7, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3 |
| Sep 23, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1 |
| Sep 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1 |
| Sep 17, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Sep 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 10, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| Aug 20, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1 |
| Aug 5, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2 |
| Jul 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1 |
| Jul 26, 2024 | 11.50 | 11.50 | 11.30 | 11.31 | 11.31 | 19 |
| Jul 25, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 4 |
| Jul 19, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1 |
| Jun 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3 |
| Jun 12, 2024 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 6 |
| May 29, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1 |