OPR - Delayed Quote USD
RSG Jan 2025 180.000 call (RSG250117C00180000)
34.60
0.00
(0.00%)
As of November 11 at 10:46:36 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Oct 23, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 9 |
| Oct 15, 2024 | 30.40 | 30.75 | 30.40 | 30.75 | 30.75 | 6 |
| Sep 26, 2024 | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | 2 |
| Sep 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1 |
| Aug 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 25, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3 |
| Jul 17, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jun 21, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 15 |
| Jun 5, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6 |