OPR - Delayed Quote USD
RSG Jan 2025 175.000 call (RSG250117C00175000)
31.43
0.00
(0.00%)
As of January 14 at 10:18:29 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1 |
| Aug 5, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Jul 29, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 7 |
| Jul 19, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 5 |
| May 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15 |
| May 29, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |