OPR - Delayed Quote USD
RSG Jan 2025 170.000 call (RSG250117C00170000)
38.80
0.00
(0.00%)
As of January 15 at 2:24:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3 |
| Dec 20, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 3 |
| Jul 17, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 5 |
| Jun 26, 2024 | 29.35 | 29.35 | 29.25 | 29.25 | 29.25 | 6 |
| Jun 4, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1 |