ASX - Delayed Quote AUD

Resolute Mining Limited (RSG.AX)

0.5700

0.0000

(0.00%)

At close: 4:10:39 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.5800	0.5925	0.5700	0.5700	0.5700	18,512,865
Jun 12, 2025	0.5700	0.5850	0.5650	0.5700	0.5700	42,900,434
Jun 11, 2025	0.5600	0.5725	0.5550	0.5600	0.5600	8,253,455
Jun 10, 2025	0.5600	0.5725	0.5525	0.5700	0.5700	12,780,139
Jun 6, 2025	0.6000	0.6050	0.5750	0.5800	0.5800	8,933,263
Jun 5, 2025	0.6350	0.6450	0.6025	0.6050	0.6050	12,065,625
Jun 4, 2025	0.6300	0.6350	0.6125	0.6200	0.6200	8,572,132
Jun 3, 2025	0.6500	0.6500	0.6200	0.6250	0.6250	13,044,641
Jun 2, 2025	0.6300	0.6375	0.6200	0.6250	0.6250	5,391,716
May 30, 2025	0.6100	0.6300	0.6100	0.6300	0.6300	12,100,357
May 29, 2025	0.5950	0.6225	0.5900	0.6100	0.6100	12,915,905
May 28, 2025	0.6150	0.6350	0.6150	0.6250	0.6250	4,929,807
May 27, 2025	0.6300	0.6400	0.6200	0.6250	0.6250	4,635,872
May 26, 2025	0.6300	0.6400	0.6200	0.6350	0.6350	7,629,262
May 23, 2025	0.6150	0.6350	0.6150	0.6200	0.6200	5,460,356
May 22, 2025	0.6150	0.6300	0.6100	0.6300	0.6300	7,695,101
May 21, 2025	0.6200	0.6275	0.6100	0.6200	0.6200	10,957,955
May 20, 2025	0.5850	0.6050	0.5850	0.5900	0.5900	8,050,066
May 19, 2025	0.5800	0.5975	0.5750	0.5800	0.5800	9,595,626
May 16, 2025	0.5750	0.5925	0.5650	0.5800	0.5800	10,747,444
May 15, 2025	0.5650	0.5775	0.5450	0.5500	0.5500	13,140,312
May 14, 2025	0.5850	0.5925	0.5800	0.5850	0.5850	5,229,377
May 13, 2025	0.5600	0.5850	0.5450	0.5750	0.5750	22,905,742
May 12, 2025	0.5950	0.6075	0.5825	0.5850	0.5850	8,853,505
May 9, 2025	0.5850	0.6050	0.5825	0.6000	0.6000	9,946,153
May 8, 2025	0.5750	0.6100	0.5700	0.6050	0.6050	13,942,790
May 7, 2025	0.5800	0.5850	0.5600	0.5800	0.5800	13,660,439
May 6, 2025	0.5200	0.5600	0.5200	0.5600	0.5600	15,487,444
May 5, 2025	0.5000	0.5100	0.4900	0.5050	0.5050	9,107,033
May 2, 2025	0.5200	0.5200	0.4825	0.4950	0.4950	22,189,090
May 1, 2025	0.5350	0.5400	0.4850	0.5000	0.5000	30,661,852
Apr 30, 2025	0.5100	0.5150	0.4950	0.5100	0.5100	14,338,123
Apr 29, 2025	0.5100	0.5200	0.4925	0.5000	0.5000	16,777,919
Apr 28, 2025	0.4700	0.5050	0.4650	0.4950	0.4950	15,001,323
Apr 24, 2025	0.4600	0.4800	0.4600	0.4700	0.4700	10,730,940
Apr 23, 2025	0.4850	0.4850	0.4500	0.4600	0.4600	19,178,517
Apr 22, 2025	0.4700	0.5150	0.4700	0.5050	0.5050	16,511,459
Apr 17, 2025	0.4600	0.4750	0.4550	0.4650	0.4650	8,394,461
Apr 16, 2025	0.4550	0.4650	0.4450	0.4450	0.4450	8,700,968
Apr 15, 2025	0.4600	0.4650	0.4500	0.4550	0.4550	4,310,936
Apr 14, 2025	0.4650	0.4775	0.4550	0.4600	0.4600	8,358,268
Apr 11, 2025	0.4450	0.4600	0.4350	0.4550	0.4550	7,132,373
Apr 10, 2025	0.4200	0.4400	0.4200	0.4400	0.4400	8,118,307
Apr 9, 2025	0.4000	0.4050	0.3850	0.3950	0.3950	8,333,108
Apr 8, 2025	0.4050	0.4175	0.4025	0.4100	0.4100	9,946,326
Apr 7, 2025	0.3950	0.4050	0.3850	0.4000	0.4000	11,782,554
Apr 4, 2025	0.4250	0.4500	0.4150	0.4300	0.4300	11,111,736
Apr 3, 2025	0.4450	0.4575	0.4400	0.4400	0.4400	6,458,752
Apr 2, 2025	0.4600	0.4600	0.4400	0.4550	0.4550	5,075,597
Apr 1, 2025	0.4800	0.4800	0.4500	0.4550	0.4550	6,874,041
Mar 31, 2025	0.4650	0.4750	0.4600	0.4650	0.4650	10,259,676
Mar 28, 2025	0.4750	0.4800	0.4650	0.4700	0.4700	8,444,852
Mar 27, 2025	0.4500	0.4675	0.4475	0.4650	0.4650	8,620,128
Mar 26, 2025	0.4450	0.4600	0.4400	0.4500	0.4500	11,252,487
Mar 25, 2025	0.4300	0.4550	0.4300	0.4400	0.4400	12,303,277
Mar 24, 2025	0.4450	0.4475	0.4350	0.4350	0.4350	9,235,968
Mar 21, 2025	0.4350	0.4525	0.4300	0.4450	0.4450	39,477,862
Mar 20, 2025	0.4500	0.4600	0.4400	0.4450	0.4450	10,217,579
Mar 19, 2025	0.4600	0.4650	0.4375	0.4450	0.4450	13,090,783
Mar 18, 2025	0.4450	0.4575	0.4300	0.4550	0.4550	13,223,531
Mar 17, 2025	0.4300	0.4550	0.4250	0.4550	0.4550	12,406,187
Mar 14, 2025	0.4300	0.4550	0.4250	0.4300	0.4300	21,957,812
Mar 13, 2025	0.4000	0.4175	0.3975	0.4100	0.4100	10,274,154
Mar 12, 2025	0.4050	0.4125	0.3950	0.4000	0.4000	18,434,611
Mar 11, 2025	0.4100	0.4100	0.3825	0.4000	0.4000	14,542,910
Mar 10, 2025	0.4050	0.4150	0.4000	0.4100	0.4100	10,456,039
Mar 7, 2025	0.4150	0.4225	0.4050	0.4150	0.4150	9,139,399
Mar 6, 2025	0.4100	0.4275	0.4000	0.4250	0.4250	18,128,367
Mar 5, 2025	0.3750	0.4025	0.3750	0.3950	0.3950	17,230,921
Mar 4, 2025	0.3850	0.3950	0.3700	0.3700	0.3700	20,834,498
Mar 3, 2025	0.3700	0.3850	0.3625	0.3800	0.3800	14,853,035
Feb 28, 2025	0.3600	0.3700	0.3550	0.3650	0.3650	9,636,202
Feb 27, 2025	0.3550	0.3850	0.3550	0.3700	0.3700	12,667,204
Feb 26, 2025	0.3550	0.3650	0.3525	0.3600	0.3600	14,102,859
Feb 25, 2025	0.3500	0.3700	0.3450	0.3650	0.3650	14,621,140
Feb 24, 2025	0.3700	0.3750	0.3500	0.3550	0.3550	18,238,118
Feb 21, 2025	0.3600	0.3875	0.3600	0.3750	0.3750	19,210,645
Feb 20, 2025	0.3550	0.3700	0.3525	0.3600	0.3600	18,622,828
Feb 19, 2025	0.3500	0.3600	0.3450	0.3500	0.3500	21,004,165
Feb 18, 2025	0.3500	0.3500	0.3400	0.3450	0.3450	13,178,460
Feb 17, 2025	0.3450	0.3550	0.3400	0.3550	0.3550	12,756,342
Feb 14, 2025	0.3550	0.3650	0.3450	0.3500	0.3500	15,056,470
Feb 13, 2025	0.3550	0.3650	0.3500	0.3550	0.3550	24,961,955
Feb 12, 2025	0.3650	0.3650	0.3500	0.3500	0.3500	16,801,132
Feb 11, 2025	0.3750	0.3800	0.3600	0.3650	0.3650	13,931,729
Feb 10, 2025	0.3550	0.3700	0.3500	0.3700	0.3700	9,843,246
Feb 7, 2025	0.3550	0.3600	0.3450	0.3500	0.3500	27,183,144
Feb 6, 2025	0.3700	0.3750	0.3600	0.3600	0.3600	15,803,611
Feb 5, 2025	0.3750	0.3800	0.3600	0.3650	0.3650	18,902,503
Feb 4, 2025	0.3800	0.3850	0.3650	0.3700	0.3700	16,112,412
Feb 3, 2025	0.4050	0.4050	0.3750	0.3750	0.3750	26,365,996
Jan 31, 2025	0.4100	0.4200	0.4100	0.4150	0.4150	9,426,418
Jan 30, 2025	0.4300	0.4300	0.4050	0.4050	0.4050	18,191,736
Jan 29, 2025	0.4050	0.4250	0.4050	0.4200	0.4200	16,378,398
Jan 28, 2025	0.4050	0.4100	0.4000	0.4050	0.4050	7,277,712
Jan 24, 2025	0.4100	0.4150	0.3950	0.4050	0.4050	9,390,210
Jan 23, 2025	0.3950	0.4150	0.3925	0.4100	0.4100	11,865,311
Jan 22, 2025	0.4050	0.4050	0.3975	0.4050	0.4050	9,281,088
Jan 21, 2025	0.3950	0.4050	0.3850	0.4000	0.4000	9,729,969
Jan 20, 2025	0.4050	0.4050	0.3850	0.3900	0.3900	9,077,850
Jan 17, 2025	0.4050	0.4100	0.3975	0.4050	0.4050	7,679,735
Jan 16, 2025	0.4100	0.4100	0.3950	0.4050	0.4050	8,329,433
Jan 15, 2025	0.4000	0.4125	0.4000	0.4050	0.4050	12,263,377
Jan 14, 2025	0.3900	0.4050	0.3875	0.4050	0.4050	11,869,566
Jan 13, 2025	0.4050	0.4050	0.3900	0.3950	0.3950	10,510,890
Jan 10, 2025	0.4100	0.4150	0.4000	0.4150	0.4150	10,474,684
Jan 9, 2025	0.4100	0.4250	0.4050	0.4050	0.4050	7,711,302
Jan 8, 2025	0.4050	0.4200	0.4025	0.4150	0.4150	14,020,789
Jan 7, 2025	0.4050	0.4050	0.3900	0.3900	0.3900	7,879,752
Jan 6, 2025	0.4050	0.4100	0.3950	0.4000	0.4000	6,213,570
Jan 3, 2025	0.4100	0.4250	0.4050	0.4050	0.4050	11,984,065
Jan 2, 2025	0.4000	0.4050	0.3850	0.4050	0.4050	10,517,761
Dec 31, 2024	0.4000	0.4050	0.3925	0.3950	0.3950	5,314,358
Dec 30, 2024	0.3950	0.4050	0.3950	0.4050	0.4050	7,761,341
Dec 27, 2024	0.3950	0.4050	0.3950	0.4000	0.4000	6,845,872
Dec 24, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	3,547,461
Dec 23, 2024	0.4100	0.4100	0.3975	0.4000	0.4000	6,409,261
Dec 20, 2024	0.4000	0.4100	0.3875	0.4000	0.4000	37,614,572
Dec 19, 2024	0.3950	0.4050	0.3900	0.4050	0.4050	12,572,512
Dec 18, 2024	0.3950	0.4250	0.3900	0.4150	0.4150	27,380,219
Dec 17, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	14,338,459
Dec 16, 2024	0.4150	0.4250	0.3975	0.4000	0.4000	21,058,265
Dec 13, 2024	0.4250	0.4300	0.4125	0.4300	0.4300	15,351,029
Dec 12, 2024	0.4200	0.4350	0.4125	0.4350	0.4350	19,814,536
Dec 11, 2024	0.4200	0.4225	0.4050	0.4150	0.4150	24,713,309
Dec 10, 2024	0.4200	0.4275	0.4100	0.4100	0.4100	14,993,678
Dec 9, 2024	0.4250	0.4325	0.4000	0.4050	0.4050	22,045,971
Dec 6, 2024	0.4300	0.4350	0.4150	0.4300	0.4300	19,763,708
Dec 5, 2024	0.4200	0.4375	0.4200	0.4300	0.4300	34,300,827
Dec 4, 2024	0.4200	0.4250	0.4150	0.4200	0.4200	17,947,946
Dec 3, 2024	0.4150	0.4300	0.4150	0.4200	0.4200	16,151,940
Dec 2, 2024	0.4300	0.4375	0.4050	0.4100	0.4100	21,674,560
Nov 29, 2024	0.4250	0.4450	0.4200	0.4350	0.4350	23,474,263
Nov 28, 2024	0.4050	0.4150	0.3950	0.4150	0.4150	10,545,778
Nov 27, 2024	0.3900	0.4050	0.3775	0.3950	0.3950	24,634,441
Nov 26, 2024	0.3850	0.4025	0.3750	0.3900	0.3900	21,656,041
Nov 25, 2024	0.4050	0.4050	0.3750	0.4000	0.4000	57,269,081
Nov 22, 2024	0.4250	0.4300	0.4025	0.4050	0.4050	33,493,820
Nov 21, 2024	0.4400	0.4500	0.4000	0.4050	0.4050	26,659,630
Nov 20, 2024	0.4400	0.4600	0.4175	0.4300	0.4300	45,176,105
Nov 19, 2024	0.3900	0.4450	0.3900	0.4200	0.4200	63,364,869
Nov 18, 2024	0.4000	0.4050	0.3450	0.3800	0.3800	44,284,264
Nov 15, 2024	0.4025	0.4025	0.4025	0.4025	0.4025	-
Nov 14, 2024	0.4300	0.4400	0.3950	0.4025	0.4025	27,182,624
Nov 13, 2024	0.4400	0.4525	0.4225	0.4300	0.4300	19,828,011
Nov 12, 2024	0.4400	0.4500	0.4200	0.4450	0.4450	41,907,161
Nov 11, 2024	0.4850	0.5175	0.4400	0.4500	0.4500	65,459,568
Nov 8, 2024	0.7000	0.7000	0.6600	0.6700	0.6700	16,982,196
Nov 7, 2024	0.7100	0.7100	0.6650	0.6700	0.6700	28,939,599
Nov 6, 2024	0.7600	0.7750	0.7300	0.7450	0.7450	12,232,829
Nov 5, 2024	0.7750	0.7800	0.7500	0.7650	0.7650	8,580,346
Nov 4, 2024	0.7950	0.8000	0.7700	0.7750	0.7750	9,389,643
Nov 1, 2024	0.8000	0.8050	0.7875	0.7950	0.7950	16,985,226
Oct 31, 2024	0.8200	0.8400	0.8100	0.8200	0.8200	20,043,159
Oct 30, 2024	0.8750	0.8750	0.8300	0.8400	0.8400	18,100,763
Oct 29, 2024	0.8100	0.8650	0.7950	0.8550	0.8550	19,936,156
Oct 28, 2024	0.8600	0.8700	0.8450	0.8450	0.8450	17,863,781
Oct 25, 2024	0.8550	0.8850	0.8475	0.8650	0.8650	15,524,373
Oct 24, 2024	0.8500	0.8700	0.8300	0.8600	0.8600	12,170,769
Oct 23, 2024	0.8800	0.8900	0.8650	0.8750	0.8750	11,933,833
Oct 22, 2024	0.8550	0.8750	0.8550	0.8700	0.8700	14,100,688
Oct 21, 2024	0.8600	0.8850	0.8600	0.8750	0.8750	17,729,888
Oct 18, 2024	0.8350	0.8450	0.8300	0.8400	0.8400	17,538,908
Oct 17, 2024	0.8400	0.8450	0.8250	0.8450	0.8450	20,079,129
Oct 16, 2024	0.8100	0.8300	0.8000	0.8250	0.8250	18,304,332
Oct 15, 2024	0.7550	0.8000	0.7550	0.8000	0.8000	17,933,192
Oct 14, 2024	0.7400	0.7700	0.7400	0.7600	0.7600	11,772,192
Oct 11, 2024	0.7200	0.7400	0.7200	0.7350	0.7350	9,349,262
Oct 10, 2024	0.7000	0.7250	0.6950	0.7150	0.7150	11,560,407
Oct 9, 2024	0.6750	0.7050	0.6750	0.6850	0.6850	9,070,711
Oct 8, 2024	0.6850	0.7100	0.6825	0.6950	0.6950	11,396,160
Oct 7, 2024	0.6900	0.6900	0.6650	0.6850	0.6850	13,380,689
Oct 4, 2024	0.7000	0.7100	0.6900	0.7050	0.7050	12,946,266
Oct 3, 2024	0.7250	0.7300	0.6950	0.7100	0.7100	13,737,555
Oct 2, 2024	0.7350	0.7425	0.7100	0.7200	0.7200	13,609,484
Oct 1, 2024	0.7250	0.7350	0.7150	0.7350	0.7350	11,020,605
Sep 30, 2024	0.7700	0.7700	0.7400	0.7400	0.7400	10,780,467
Sep 27, 2024	0.7700	0.7750	0.7425	0.7750	0.7750	17,095,121
Sep 26, 2024	0.7450	0.7700	0.7350	0.7600	0.7600	14,622,372
Sep 25, 2024	0.7550	0.7600	0.7250	0.7350	0.7350	16,097,956
Sep 24, 2024	0.7200	0.7400	0.7100	0.7400	0.7400	11,269,672
Sep 23, 2024	0.7250	0.7350	0.7150	0.7200	0.7200	10,899,073
Sep 20, 2024	0.7250	0.7325	0.7050	0.7200	0.7200	172,185,545
Sep 19, 2024	0.7150	0.7450	0.6950	0.7250	0.7250	25,449,833
Sep 18, 2024	0.7200	0.7350	0.7050	0.7050	0.7050	16,972,506
Sep 17, 2024	0.7450	0.7450	0.7175	0.7200	0.7200	21,685,420
Sep 16, 2024	0.7550	0.7725	0.7250	0.7250	0.7250	23,108,692
Sep 13, 2024	0.7200	0.7350	0.7050	0.7350	0.7350	16,345,552
Sep 12, 2024	0.6500	0.6950	0.6450	0.6950	0.6950	14,577,297
Sep 11, 2024	0.6600	0.6700	0.6400	0.6400	0.6400	9,343,594
Sep 10, 2024	0.6550	0.6600	0.6450	0.6550	0.6550	5,469,319
Sep 9, 2024	0.6450	0.6550	0.6350	0.6400	0.6400	6,682,836
Sep 6, 2024	0.6600	0.6750	0.6550	0.6650	0.6650	7,554,113
Sep 5, 2024	0.6300	0.6600	0.6300	0.6600	0.6600	8,742,079
Sep 4, 2024	0.6450	0.6450	0.6200	0.6250	0.6250	12,457,570
Sep 3, 2024	0.6550	0.6700	0.6500	0.6600	0.6600	5,533,131
Sep 2, 2024	0.6600	0.6650	0.6450	0.6600	0.6600	9,931,095
Aug 30, 2024	0.6600	0.6750	0.6475	0.6750	0.6750	16,651,826
Aug 29, 2024	0.6700	0.6850	0.6625	0.6850	0.6850	5,857,947
Aug 28, 2024	0.6900	0.7050	0.6750	0.6800	0.6800	10,062,219
Aug 27, 2024	0.6650	0.6800	0.6525	0.6800	0.6800	8,509,505
Aug 26, 2024	0.6950	0.7050	0.6650	0.6650	0.6650	10,716,567
Aug 23, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	7,091,048
Aug 22, 2024	0.6900	0.6900	0.6775	0.6850	0.6850	9,242,862
Aug 21, 2024	0.6700	0.7000	0.6700	0.6900	0.6900	12,214,572
Aug 20, 2024	0.6900	0.6900	0.6650	0.6750	0.6750	12,077,376
Aug 19, 2024	0.6600	0.6900	0.6575	0.6850	0.6850	17,088,625
Aug 16, 2024	0.6350	0.6450	0.6200	0.6300	0.6300	6,559,688
Aug 15, 2024	0.6400	0.6500	0.6300	0.6350	0.6350	5,798,701
Aug 14, 2024	0.6400	0.6525	0.6375	0.6400	0.6400	9,395,685
Aug 13, 2024	0.6400	0.6450	0.6250	0.6300	0.6300	10,543,615
Aug 12, 2024	0.6100	0.6225	0.6050	0.6100	0.6100	6,351,514
Aug 9, 2024	0.6000	0.6150	0.5900	0.6150	0.6150	9,766,137
Aug 8, 2024	0.6000	0.6000	0.5750	0.5800	0.5800	13,504,429
Aug 7, 2024	0.6050	0.6250	0.5925	0.6250	0.6250	9,689,714
Aug 6, 2024	0.6050	0.6150	0.5900	0.6050	0.6050	7,355,270
Aug 5, 2024	0.6400	0.6400	0.6125	0.6150	0.6150	13,182,326
Aug 2, 2024	0.6400	0.6600	0.6275	0.6600	0.6600	9,219,389
Aug 1, 2024	0.6600	0.6700	0.6400	0.6500	0.6500	5,980,095
Jul 31, 2024	0.6350	0.6600	0.6300	0.6500	0.6500	10,052,138
Jul 30, 2024	0.6250	0.6400	0.6200	0.6250	0.6250	5,009,096
Jul 29, 2024	0.6400	0.6500	0.6225	0.6250	0.6250	5,912,640
Jul 26, 2024	0.6100	0.6200	0.6050	0.6100	0.6100	6,968,691
Jul 25, 2024	0.6400	0.6475	0.6100	0.6150	0.6150	9,878,085
Jul 24, 2024	0.6250	0.6600	0.6250	0.6500	0.6500	7,363,002
Jul 23, 2024	0.6400	0.6450	0.6250	0.6250	0.6250	3,865,499
Jul 22, 2024	0.6350	0.6500	0.6300	0.6300	0.6300	6,808,581
Jul 19, 2024	0.6500	0.6550	0.6350	0.6450	0.6450	5,514,134
Jul 18, 2024	0.6600	0.6725	0.6550	0.6550	0.6550	4,382,072
Jul 17, 2024	0.6850	0.6900	0.6650	0.6650	0.6650	15,877,140
Jul 16, 2024	0.6550	0.6650	0.6475	0.6600	0.6600	6,782,053
Jul 15, 2024	0.6450	0.6575	0.6400	0.6500	0.6500	12,429,324
Jul 12, 2024	0.6300	0.6400	0.6300	0.6350	0.6350	9,064,019
Jul 11, 2024	0.6100	0.6250	0.6025	0.6050	0.6050	8,766,562
Jul 10, 2024	0.6050	0.6200	0.6000	0.6000	0.6000	3,248,408
Jul 9, 2024	0.6150	0.6275	0.6000	0.6100	0.6100	12,905,850
Jul 8, 2024	0.6100	0.6350	0.6100	0.6300	0.6300	11,983,108
Jul 5, 2024	0.5800	0.6050	0.5750	0.6000	0.6000	10,717,890
Jul 4, 2024	0.5750	0.5850	0.5650	0.5850	0.5850	8,783,641
Jul 3, 2024	0.5500	0.5650	0.5450	0.5600	0.5600	7,909,588
Jul 2, 2024	0.5200	0.5500	0.5200	0.5500	0.5500	8,867,469
Jul 1, 2024	0.5150	0.5250	0.5025	0.5200	0.5200	3,076,691
Jun 28, 2024	0.5250	0.5250	0.5150	0.5200	0.5200	5,188,844
Jun 27, 2024	0.5150	0.5200	0.5100	0.5200	0.5200	5,234,908
Jun 26, 2024	0.5350	0.5400	0.5150	0.5150	0.5150	7,064,022
Jun 25, 2024	0.5350	0.5500	0.5350	0.5450	0.5450	4,628,407
Jun 24, 2024	0.5250	0.5400	0.5200	0.5400	0.5400	7,970,714
Jun 21, 2024	0.5300	0.5450	0.5200	0.5300	0.5300	25,093,219
Jun 20, 2024	0.5150	0.5250	0.5000	0.5150	0.5150	17,629,619
Jun 19, 2024	0.5000	0.5100	0.4900	0.5000	0.5000	8,291,886
Jun 18, 2024	0.4900	0.4950	0.4875	0.4950	0.4950	7,172,919
Jun 17, 2024	0.5200	0.5250	0.4850	0.4900	0.4900	14,992,962
Jun 14, 2024	0.5300	0.5325	0.5100	0.5100	0.5100	18,893,776
Jun 13, 2024	0.5600	0.5625	0.5400	0.5500	0.5500	10,807,314

SBM.AX St Barbara Limited

0.3800

+2.70%

RRL.AX Regis Resources Limited

5.06

+2.85%

PRU.AX Perseus Mining Limited

3.8600

+2.66%

RMS.AX Ramelius Resources Limited

2.9300

+3.53%

GBZ.AX GBM Resources Limited

0.0060

0.00%

WGX.AX Westgold Resources Limited

3.3100

+6.43%

CMM.AX Capricorn Metals Ltd

10.22

+7.02%

KCN.AX Kingsgate Consolidated Limited

2.4100

+8.07%

RXL.AX Rox Resources Limited

0.2950

+1.72%

BGL.AX Bellevue Gold Limited

0.9650

+4.32%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Resolute Mining Limited (RSG.AX)

Related Tickers