Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Reliance Steel & Aluminum Co (RS6.MU)

256.30
+4.60
+(1.83%)
At close: May 2 at 8:01:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025256.30256.30256.30256.30256.30-
Apr 30, 2025251.70251.70251.70251.70251.70-
Apr 29, 2025251.30251.30251.30251.30251.30-
Apr 28, 2025250.30250.30250.30250.30250.30-
Apr 25, 2025251.20251.20251.20251.20251.20-
Apr 24, 2025248.30248.30248.30248.30248.30-
Apr 23, 2025245.90245.90245.90245.90245.90-
Apr 22, 2025237.10237.10237.10237.10237.10-
Apr 17, 2025242.70242.70242.70242.70242.70-
Apr 16, 2025242.70242.70242.70242.70242.70-
Apr 15, 2025246.10246.10246.10246.10246.10-
Apr 14, 2025247.20247.20247.20247.20247.20-
Apr 11, 2025248.90248.90248.90248.90248.90-
Apr 10, 2025253.10253.10253.10253.10253.10-
Apr 9, 2025235.40235.40235.40235.40235.40-
Apr 8, 2025239.30239.30239.30239.30239.30-
Apr 7, 2025237.40237.40237.40237.40237.40-
Apr 4, 2025249.20249.20249.20249.20249.20-
Apr 3, 2025266.70266.70266.70266.70266.70-
Apr 2, 2025266.70266.70266.70266.70266.70-
Apr 1, 2025265.80265.80265.80265.80265.80-
Mar 31, 2025264.70264.70264.70264.70264.70-
Mar 28, 2025272.80272.80272.80272.80272.80-
Mar 27, 2025272.80272.80272.80272.80272.80-
Mar 26, 2025270.80270.80270.80270.80270.80-
Mar 25, 2025265.20265.20265.20265.20265.20-
Mar 24, 2025257.80257.80257.80257.80257.80-
Mar 21, 2025259.20259.20259.20259.20259.20-
Mar 20, 2025259.20259.20259.20259.20259.20-
Mar 19, 2025256.40256.40256.40256.40256.40-
Mar 18, 2025256.40256.40256.40256.40256.40-
Mar 17, 2025258.40258.40258.40258.40258.40-
Mar 14, 2025256.90256.90256.90256.90256.90-
Mar 13, 2025255.90255.90255.80255.80255.80-
Mar 12, 2025259.80259.80259.80259.80259.80-
Mar 11, 2025261.20261.20261.20261.20261.20-
Mar 10, 2025264.90264.90264.80264.80264.80-
Mar 7, 2025 1.06164 Dividend
Mar 7, 2025260.00260.00260.00260.00260.00-
Mar 6, 2025263.10263.10260.00260.00258.8029
Mar 5, 2025266.70266.70266.70266.70265.47-
Mar 4, 2025277.50277.50277.50277.50276.22-
Mar 3, 2025285.60285.60285.60285.60284.28-
Feb 28, 2025283.20283.20283.20283.20281.89-
Feb 27, 2025283.10283.10283.10283.10281.79-
Feb 26, 2025283.70283.70283.70283.70282.39-
Feb 25, 2025286.90286.90286.90286.90285.58-
Feb 24, 2025287.70287.70287.70287.70286.37-
Feb 21, 2025287.70287.70287.70287.70286.37-
Feb 20, 2025281.30281.30281.30281.30280.00-
Feb 19, 2025285.60285.60285.60285.60284.28-
Feb 18, 2025284.70284.70284.70284.70283.39-
Feb 17, 2025283.60283.60283.60283.60282.29-
Feb 14, 2025277.90277.90277.90277.90276.62-
Feb 13, 2025276.90276.90276.90276.90275.62-
Feb 12, 2025280.30280.30280.30280.30279.01-
Feb 11, 2025280.30280.30280.30280.30279.01-
Feb 10, 2025275.50275.50275.50275.50274.23-
Feb 7, 2025275.50275.50275.50275.50274.23-
Feb 6, 2025275.70275.70275.70275.70274.43-
Feb 5, 2025271.20271.20271.20271.20269.95-
Feb 4, 2025278.10278.10278.10278.10276.82-
Feb 3, 2025282.90282.90282.90282.90281.59-
Jan 31, 2025285.60285.60285.60285.60284.28-
Jan 30, 2025280.50280.50280.50280.50279.21-
Jan 29, 2025280.00280.00280.00280.00278.71-
Jan 28, 2025276.00276.00276.00276.00274.73-
Jan 27, 2025276.00276.00276.00276.00274.73-
Jan 24, 2025276.00276.00276.00276.00274.73-
Jan 23, 2025277.20277.20277.20277.20275.92-
Jan 22, 2025278.90278.90278.90278.90277.61-
Jan 21, 2025278.70278.70278.70278.70277.41-
Jan 20, 2025278.70278.70278.70278.70277.41-
Jan 17, 2025275.90275.90275.90275.90274.63-
Jan 16, 2025273.90273.90273.90273.90272.64-
Jan 15, 2025269.20269.20269.20269.20267.96-
Jan 14, 2025269.10269.10269.10269.10267.86-
Jan 13, 2025260.00269.10260.00269.10267.8610
Jan 10, 2025258.90258.90258.90258.90257.71-
Jan 9, 2025260.00260.00260.00260.00258.80-
Jan 8, 2025260.70260.70260.70260.70259.50-
Jan 7, 2025260.60260.60260.60260.60259.40-
Jan 6, 2025260.60260.60260.60260.60259.40-
Jan 3, 2025260.60260.60260.60260.60259.40-
Jan 2, 2025260.60260.60260.60260.60259.40-
Dec 30, 2024258.90258.90258.90258.90257.71-
Dec 27, 2024260.20260.20260.20260.20259.00-
Dec 23, 2024259.60259.60259.60259.60258.40-
Dec 20, 2024255.70255.70255.70255.70254.52-
Dec 19, 2024258.80258.80258.80258.80257.61-
Dec 18, 2024267.20267.20267.20267.20265.97-
Dec 17, 2024274.40274.40274.40274.40273.13-
Dec 16, 2024278.50278.50278.50278.50277.21-
Dec 13, 2024289.20289.20289.20289.20287.87-
Dec 12, 2024291.20291.20291.20291.20289.86-
Dec 11, 2024291.20291.20291.20291.20289.86-
Dec 10, 2024291.00291.00291.00291.00289.66-
Dec 9, 2024289.60289.60289.60289.60288.26-
Dec 6, 2024292.10292.10292.10292.10290.75-
Dec 5, 2024296.30296.30296.30296.30294.93-
Dec 4, 2024302.70302.70302.70302.70301.30-
Dec 3, 2024305.90305.90305.90305.90304.49-
Dec 2, 2024305.90305.90305.90305.90304.49-
Nov 29, 2024305.90305.90305.90305.90304.49-
Nov 28, 2024306.70306.70306.70306.70305.28-
Nov 27, 2024307.70307.70307.70307.70306.28-
Nov 26, 2024307.70307.70307.70307.70306.28-
Nov 25, 2024303.50303.50303.50303.50302.10-
Nov 22, 2024 0.97317004 Dividend
Nov 22, 2024300.50300.50300.50300.50299.11-
Nov 21, 2024296.80296.80296.80296.80294.34-
Nov 20, 2024293.10293.10293.10293.10290.67-
Nov 19, 2024293.40293.40293.40293.40290.96-
Nov 18, 2024294.30294.30294.30294.30291.86-
Nov 15, 2024294.30294.30294.30294.30291.86-
Nov 14, 2024297.30297.30297.30297.30294.83-
Nov 13, 2024301.60301.60301.60301.60299.10-
Nov 12, 2024303.30303.30303.30303.30300.78-
Nov 11, 2024298.80298.80298.80298.80296.32-
Nov 8, 2024298.80298.80298.80298.80296.32-
Nov 7, 2024302.70302.70302.70302.70300.19-
Nov 6, 2024272.00272.00272.00272.00269.74-
Nov 5, 2024265.20265.20265.20265.20263.00-
Nov 4, 2024263.90263.90263.90263.90261.71-
Nov 1, 2024263.90263.90263.90263.90261.71-
Oct 31, 2024267.10267.10267.10267.10264.88-
Oct 30, 2024272.60272.60272.60272.60270.34-
Oct 29, 2024274.80274.80274.80274.80272.52-
Oct 28, 2024263.30263.30263.30263.30261.11-
Oct 25, 2024270.90270.90270.90270.90268.65-
Oct 24, 2024262.50262.50262.50262.50260.32-
Oct 23, 2024266.50266.50266.50266.50264.29-
Oct 22, 2024272.90272.90272.90272.90270.63-
Oct 21, 2024272.50272.50272.50272.50270.24-
Oct 18, 2024272.40272.40272.40272.40270.14-
Oct 17, 2024268.60268.60268.60268.60266.37-
Oct 16, 2024267.70267.70267.70267.70265.48-
Oct 15, 2024268.90268.90268.90268.90266.67-
Oct 14, 2024265.60265.60265.60265.60263.39-
Oct 11, 2024262.40262.40262.40262.40260.22-
Oct 10, 2024262.40262.40262.40262.40260.22-
Oct 9, 2024258.70258.70258.70258.70256.55-
Oct 8, 2024258.70258.70258.70258.70256.55-
Oct 7, 2024255.90255.90255.90255.90253.77-
Oct 4, 2024254.10254.10254.10254.10251.99-
Oct 3, 2024259.70259.70259.70259.70257.54-
Oct 2, 2024261.30261.30261.30261.30259.13-
Oct 1, 2024259.40259.40259.40259.40257.25-
Sep 30, 2024259.40259.40259.40259.40257.25-
Sep 27, 2024259.40259.40259.40259.40257.25-
Sep 26, 2024257.80257.80257.80257.80255.66-
Sep 25, 2024257.80257.80257.80257.80255.66-
Sep 24, 2024255.00255.00255.00255.00252.88-
Sep 23, 2024252.30252.30252.30252.30250.20-
Sep 20, 2024255.70255.70255.70255.70253.58-
Sep 19, 2024249.50249.50249.50249.50247.43-
Sep 18, 2024251.90251.90251.90251.90249.81-
Sep 17, 2024250.50250.50250.50250.50248.42-
Sep 16, 2024249.60249.60249.60249.60247.53-
Sep 13, 2024246.80246.80246.80246.80244.75-
Sep 12, 2024246.80246.80246.80246.80244.75-
Sep 11, 2024245.80245.80245.80245.80243.76-
Sep 10, 2024245.90245.90245.90245.90243.86-
Sep 9, 2024245.90245.90245.90245.90243.86-
Sep 6, 2024245.30245.30245.30245.30243.26-
Sep 5, 2024247.10247.10247.10247.10245.05-
Sep 4, 2024247.10247.10247.10247.10245.05-
Sep 3, 2024258.60258.60258.60258.60256.45-
Sep 2, 2024258.60258.60258.60258.60256.45-
Aug 30, 2024252.80252.80252.80252.80250.70-
Aug 29, 2024250.60250.60250.60250.60248.52-
Aug 28, 2024253.50253.50253.50253.50251.39-
Aug 27, 2024256.20256.20256.20256.20254.07-
Aug 26, 2024251.70251.70251.70251.70249.61-
Aug 23, 2024251.60251.60251.60251.60249.51-
Aug 22, 2024253.70253.70253.70253.70251.59-
Aug 21, 2024251.50251.50251.50251.50249.41-
Aug 20, 2024253.50253.50253.50253.50251.39-
Aug 19, 2024255.20255.20255.20255.20253.08-
Aug 16, 2024 0.97317004 Dividend
Aug 16, 2024256.70256.70256.70256.70254.57-
Aug 15, 2024255.00255.00255.00255.00251.79-
Aug 14, 2024256.70256.70256.70256.70253.47-
Aug 13, 2024255.60255.60255.60255.60252.38-
Aug 12, 2024259.70259.70259.70259.70256.43-
Aug 9, 2024260.40260.40260.40260.40257.12-
Aug 8, 2024258.70258.70258.70258.70255.44-
Aug 7, 2024262.90262.90262.90262.90259.59-
Aug 6, 2024260.50260.50260.50260.50257.22-
Aug 5, 2024262.40262.40262.40262.40259.10-
Aug 2, 2024274.60274.60274.60274.60271.14-
Aug 1, 2024280.50280.50280.50280.50276.97-
Jul 31, 2024280.30280.30280.30280.30276.77-
Jul 30, 2024280.90280.90280.90280.90277.37-
Jul 29, 2024280.90280.90280.90280.90277.37-
Jul 26, 2024282.90282.90282.90282.90279.34-
Jul 25, 2024271.60271.60271.60271.60268.18-
Jul 24, 2024278.20278.20278.20278.20274.70-
Jul 23, 2024278.40278.40278.40278.40274.90-
Jul 22, 2024279.90279.90279.90279.90276.38-
Jul 19, 2024282.10282.10282.10282.10278.55-
Jul 18, 2024281.40281.40281.40281.40277.86-
Jul 17, 2024281.20281.20281.20281.20277.66-
Jul 16, 2024275.20275.20275.20275.20271.74-
Jul 15, 2024272.00272.00272.00272.00268.58-
Jul 12, 2024268.60268.60268.60268.60265.22-
Jul 11, 2024261.70261.70261.70261.70258.41-
Jul 10, 2024257.40257.40257.40257.40254.16-
Jul 9, 2024259.70259.70259.70259.70256.43-
Jul 8, 2024259.70259.70259.70259.70256.43-
Jul 5, 2024261.60261.60261.60261.60258.31-
Jul 4, 2024262.20262.20262.20262.20258.90-
Jul 3, 2024262.90262.90262.90262.90259.59-
Jul 2, 2024261.70261.70261.70261.70258.41-
Jul 1, 2024264.80264.80264.80264.80261.47-
Jun 28, 2024262.90262.90262.90262.90259.59-
Jun 27, 2024264.10264.10264.10264.10260.78-
Jun 26, 2024262.20262.20262.20262.20258.90-
Jun 25, 2024263.30263.30263.30263.30259.99-
Jun 24, 2024264.40264.40264.40264.40261.07-
Jun 21, 2024262.60262.60262.60262.60259.30-
Jun 20, 2024264.30264.30264.30264.30260.97-
Jun 19, 2024264.30264.30264.30264.30260.97-
Jun 18, 2024265.10265.10265.10265.10261.76-
Jun 17, 2024259.80259.80259.80259.80256.53-
Jun 14, 2024260.50260.50260.50260.50257.22-
Jun 13, 2024260.50260.50260.50260.50257.22-
Jun 12, 2024262.20262.20262.20262.20258.90-
Jun 11, 2024265.10265.10265.10265.10261.76-
Jun 10, 2024266.20266.20266.20266.20262.85-
Jun 7, 2024265.60265.60265.60265.60262.26-
Jun 6, 2024265.60265.60265.60265.60262.26-
Jun 5, 2024265.60265.60265.60265.60262.26-
Jun 4, 2024273.00273.00273.00273.00269.57-
Jun 3, 2024276.50276.50276.50276.50273.02-
May 31, 2024275.10275.10275.10275.10271.64-
May 30, 2024271.50271.50271.50271.50268.08-
May 29, 2024278.90278.90278.90278.90275.39-
May 28, 2024280.40280.40280.40280.40276.87-
May 27, 2024280.80280.80280.80280.80277.27-
May 24, 2024281.10281.10281.10281.10277.56-
May 23, 2024 0.97317004 Dividend
May 23, 2024277.90277.90277.90277.90274.40-
May 22, 2024277.80277.80277.80277.80273.22-
May 21, 2024278.40278.40278.40278.40273.81-
May 20, 2024273.90273.90273.90273.90269.38-
May 17, 2024273.90273.90273.90273.90269.38-
May 16, 2024271.40271.40271.40271.40266.92-
May 15, 2024269.10269.10269.10269.10264.66-
May 14, 2024273.30273.30273.30273.30268.79-
May 13, 2024273.30273.30273.30273.30268.79-
May 10, 2024273.30273.30273.30273.30268.79-
May 9, 2024273.30273.30273.30273.30268.79-
May 8, 2024274.40274.40274.40274.40269.87-
May 7, 2024271.00271.00271.00271.00266.53-
May 6, 2024269.90269.90269.90269.90265.45-
May 3, 2024270.10270.10270.10270.10265.65-
May 2, 2024267.90267.90267.90267.90263.48-