Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Munich - Delayed Quote EUR

China Railway Signal & Communication Corp Ltd (RS3.MU)

Compare

0.4020

0.0000

(0.00%)

At close: February 21 at 8:05:23 AM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 20, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 19, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 18, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 17, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 14, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 13, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 12, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 11, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 10, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 7, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 6, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 5, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 4, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 3, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jan 31, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jan 30, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jan 29, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jan 28, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jan 27, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 24, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 23, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 22, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 21, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 20, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 17, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 16, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 15, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 14, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 13, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 10, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 9, 2025	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jan 8, 2025	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jan 7, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 6, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 3, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 2, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Dec 30, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Dec 27, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Dec 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 20, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 19, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 16, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 9, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 6, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 5, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 4, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 3, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 2, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 29, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 28, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 27, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 21, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 20, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 19, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 18, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 15, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 14, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 13, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 12, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 11, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 8, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 7, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 6, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 5, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 4, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 1, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 31, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Oct 30, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Oct 29, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Oct 28, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Oct 25, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 24, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 23, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 22, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 21, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 18, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 17, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 16, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 15, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct 14, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Oct 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 10, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Oct 9, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Oct 8, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Oct 7, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Oct 4, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Oct 3, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 2, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Oct 1, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Sep 30, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Sep 27, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Sep 26, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Sep 25, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Sep 24, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Sep 23, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 20, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 19, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 18, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 17, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 16, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 13, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 12, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 11, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 10, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Sep 9, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Sep 6, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Sep 5, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Sep 4, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Sep 3, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Sep 2, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Aug 30, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Aug 29, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Aug 28, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Aug 27, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Aug 26, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Aug 23, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 22, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 21, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 20, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 19, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 16, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 15, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 14, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 13, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 12, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 9, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 8, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 7, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 6, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 5, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 2, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Aug 1, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 31, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 30, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 29, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 26, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 25, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 24, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 23, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 22, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 19, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 18, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 17, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 16, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 15, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 12, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 11, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 10, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 9, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 8, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 5, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 4, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 3, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 2, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jul 1, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 28, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 27, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 26, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 25, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 24, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 21, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 20, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 19, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 18, 2024	0.0230 Dividend
Jun 18, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 17, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 14, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 13, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 12, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 11, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 10, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 7, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 6, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 5, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 4, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
Jun 3, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 31, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 30, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 29, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 28, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 27, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 24, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 23, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 22, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 21, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 20, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 17, 2024	0.4000	0.4000	0.4000	0.4000	0.2133	-
May 16, 2024	0.3980	0.3980	0.3980	0.3980	0.2123	-
May 15, 2024	0.3960	0.3960	0.3960	0.3960	0.2112	-
May 14, 2024	0.3960	0.3960	0.3960	0.3960	0.2112	-
May 13, 2024	0.3940	0.3940	0.3940	0.3940	0.2101	-
May 10, 2024	0.3800	0.3800	0.3800	0.3800	0.2027	-
May 9, 2024	0.3660	0.3660	0.3660	0.3660	0.1952	-
May 8, 2024	0.3660	0.3660	0.3660	0.3660	0.1952	-
May 7, 2024	0.3660	0.3660	0.3660	0.3660	0.1952	-
May 6, 2024	0.3660	0.3660	0.3660	0.3660	0.1952	-
May 3, 2024	0.3660	0.3660	0.3660	0.3660	0.1952	-
May 2, 2024	0.3660	0.3660	0.3660	0.3660	0.1952	-
Apr 30, 2024	0.3740	0.3740	0.3740	0.3740	0.1995	-
Apr 29, 2024	0.3740	0.3740	0.3740	0.3740	0.1995	-
Apr 26, 2024	0.3740	0.3740	0.3740	0.3740	0.1995	-
Apr 25, 2024	0.3740	0.3740	0.3740	0.3740	0.1995	-
Apr 24, 2024	0.3740	0.3740	0.3740	0.3740	0.1995	-
Apr 23, 2024	0.3740	0.3740	0.3740	0.3740	0.1995	-
Apr 22, 2024	0.3720	0.3720	0.3720	0.3720	0.1984	-
Apr 19, 2024	0.3720	0.3720	0.3720	0.3720	0.1984	-
Apr 18, 2024	0.3720	0.3720	0.3720	0.3720	0.1984	-
Apr 17, 2024	0.3720	0.3720	0.3720	0.3720	0.1984	-
Apr 16, 2024	0.3720	0.3720	0.3720	0.3720	0.1984	-
Apr 15, 2024	0.3720	0.3720	0.3720	0.3720	0.1984	-
Apr 12, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 11, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 10, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 9, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 8, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 5, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 4, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 3, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Apr 2, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 28, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 27, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 26, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 25, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 22, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 21, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 20, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 19, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 18, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 15, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 14, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 13, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 12, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 11, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 8, 2024	0.3580	0.3580	0.3580	0.3580	0.1909	-
Mar 7, 2024	0.3560	0.3560	0.3560	0.3560	0.1899	-
Mar 6, 2024	0.3400	0.3400	0.3400	0.3400	0.1813	-
Mar 5, 2024	0.3380	0.3380	0.3380	0.3380	0.1803	-
Mar 4, 2024	0.3380	0.3380	0.3380	0.3380	0.1803	-
Mar 1, 2024	0.3380	0.3380	0.3380	0.3380	0.1803	-
Feb 29, 2024	0.3220	0.3220	0.3220	0.3220	0.1717	-
Feb 28, 2024	0.3220	0.3220	0.3220	0.3220	0.1717	-
Feb 27, 2024	0.3220	0.3220	0.3220	0.3220	0.1717	-
Feb 26, 2024	0.3180	0.3180	0.3180	0.3180	0.1696	-
Feb 23, 2024	0.3160	0.3160	0.3160	0.3160	0.1685	-
Feb 22, 2024	0.3160	0.3160	0.3160	0.3160	0.1685	-
Feb 21, 2024	0.3160	0.3160	0.3160	0.3160	0.1685	-

KEI.F Keisei Electric Railway Co., Ltd.

9.25

-2.12%

GNGYF Guangshen Railway Company Limited

0.3005

0.00%

G23A.MU Globaltrans Investment PLC

1.6100

0.00%

GRCH.MU Guangshen Railway Co Ltd

0.2600

0.00%

KELRF Keisei Electric Railway Co., Ltd.

7.93

0.00%

GLTR.L Globaltrans Investment Plc

0.8800

0.00%

C2L.DU CRRC Corp Ltd

0.6052

0.00%

GRPOF Grupo Traxión, S.A.B. de C.V.

0.8930

0.00%

G23A.DU Globaltrans Investment PLC

1.9900

0.00%

KEI.MU Keisei Electric Railway Co Ltd

9.45

-1.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China Railway Signal & Communication Corp Ltd (RS3.MU)

Related Tickers