420.20
-11.50
(-2.66%)
At close: 8:14:00 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | 4 |
| Jan 22, 2025 | 431.70 | 431.70 | 431.70 | 431.70 | 431.70 | - |
| Jan 21, 2025 | 427.30 | 429.35 | 427.30 | 429.35 | 429.35 | 4 |
| Jan 20, 2025 | 433.30 | 433.30 | 432.90 | 432.90 | 432.90 | 4 |
| Jan 17, 2025 | 416.25 | 416.25 | 416.25 | 416.25 | 416.25 | - |
| Jan 16, 2025 | 412.15 | 412.15 | 412.15 | 412.15 | 412.15 | - |
| Jan 15, 2025 | 399.35 | 399.35 | 399.35 | 399.35 | 399.35 | - |
| Jan 14, 2025 | 404.85 | 404.85 | 404.85 | 404.85 | 404.85 | - |
| Jan 13, 2025 | 406.00 | 407.40 | 406.00 | 407.40 | 407.40 | - |
| Jan 10, 2025 | 391.45 | 391.45 | 391.45 | 391.45 | 391.45 | - |
| Jan 9, 2025 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - |
| Jan 8, 2025 | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | - |
| Jan 7, 2025 | 393.85 | 393.85 | 393.10 | 393.10 | 393.10 | - |
| Jan 6, 2025 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | - |
| Jan 3, 2025 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | - |
| Jan 2, 2025 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | - |
| Dec 30, 2024 | 376.00 | 376.45 | 376.00 | 376.45 | 376.45 | 70 |
| Dec 27, 2024 | 385.75 | 385.75 | 384.90 | 384.90 | 384.90 | - |
| Dec 23, 2024 | 377.80 | 377.80 | 377.80 | 377.80 | 377.80 | - |
| Dec 20, 2024 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | - |
| Dec 19, 2024 | 377.20 | 377.20 | 377.20 | 377.20 | 377.20 | - |
| Dec 18, 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 387.40 | - |
| Dec 17, 2024 | 389.30 | 389.30 | 389.30 | 389.30 | 389.30 | - |
| Dec 16, 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | - |
| Dec 13, 2024 | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | - |
| Dec 12, 2024 | 373.80 | 373.80 | 371.55 | 371.55 | 371.55 | - |
| Dec 11, 2024 | 362.05 | 362.05 | 362.05 | 362.05 | 362.05 | - |
| Dec 10, 2024 | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | - |
| Dec 9, 2024 | 351.45 | 365.00 | 351.45 | 365.00 | 365.00 | 8 |
| Dec 6, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - |
| Dec 5, 2024 | 352.25 | 352.25 | 352.25 | 352.25 | 352.25 | - |
| Dec 4, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| Dec 3, 2024 | 356.30 | 356.30 | 354.65 | 354.65 | 354.65 | 20 |
| Dec 2, 2024 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | - |
| Nov 29, 2024 | 360.95 | 360.95 | 360.95 | 360.95 | 360.95 | - |
| Nov 28, 2024 | 366.00 | 366.35 | 366.00 | 366.35 | 366.35 | - |
| Nov 27, 2024 | 362.90 | 362.90 | 362.30 | 362.30 | 362.30 | - |
| Nov 26, 2024 | 365.70 | 365.70 | 365.70 | 365.70 | 365.70 | - |
| Nov 25, 2024 | 348.40 | 370.30 | 348.40 | 370.30 | 370.30 | 5 |
| Nov 22, 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| Nov 21, 2024 | 314.85 | 320.10 | 314.85 | 320.10 | 320.10 | - |
| Nov 20, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| Nov 19, 2024 | 296.15 | 302.15 | 296.15 | 302.15 | 302.15 | - |
| Nov 18, 2024 | 294.55 | 294.55 | 294.55 | 294.55 | 294.55 | - |
| Nov 15, 2024 | 299.75 | 300.80 | 299.55 | 299.55 | 299.55 | 86 |
| Nov 14, 2024 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | - |
| Nov 13, 2024 | 308.10 | 309.90 | 308.10 | 309.90 | 309.90 | - |
| Nov 12, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | - |
| Nov 11, 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | - |
| Nov 8, 2024 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | - |
| Nov 7, 2024 | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | - |
| Nov 6, 2024 | 310.05 | 310.05 | 283.50 | 283.50 | 283.50 | - |
| Nov 5, 2024 | 298.15 | 298.15 | 297.65 | 297.65 | 297.65 | - |
| Nov 4, 2024 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | - |
| Nov 1, 2024 | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | - |
| Oct 31, 2024 | 289.90 | 293.00 | 289.90 | 293.00 | 293.00 | - |
| Oct 30, 2024 | 283.80 | 295.00 | 283.80 | 295.00 | 295.00 | - |
| Oct 29, 2024 | 294.90 | 296.35 | 289.30 | 289.30 | 289.30 | - |
| Oct 28, 2024 | 297.50 | 301.10 | 297.50 | 301.10 | 301.10 | - |
| Oct 25, 2024 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | - |
| Oct 24, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - |
| Oct 23, 2024 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | - |
| Oct 22, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | - |
| Oct 21, 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| Oct 18, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Oct 17, 2024 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | - |
| Oct 16, 2024 | 302.90 | 320.00 | 302.90 | 320.00 | 320.00 | 4 |
| Oct 15, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| Oct 14, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | - |
| Oct 11, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | - |
| Oct 10, 2024 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | - |
| Oct 9, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | - |
| Oct 8, 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| Oct 7, 2024 | 298.30 | 306.65 | 298.30 | 306.65 | 306.65 | 3 |
| Oct 4, 2024 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | - |
| Oct 3, 2024 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | - |
| Oct 2, 2024 | 295.60 | 295.60 | 295.50 | 295.50 | 295.50 | - |
| Oct 1, 2024 | 295.10 | 303.00 | 295.10 | 303.00 | 303.00 | 3 |
| Sep 30, 2024 | 298.85 | 298.95 | 298.85 | 298.95 | 298.95 | - |
| Sep 27, 2024 | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | - |
| Sep 26, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| Sep 25, 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | - |
| Sep 24, 2024 | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | - |
| Sep 23, 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | - |
| Sep 20, 2024 | 307.20 | 312.95 | 307.20 | 312.95 | 312.95 | 8 |
| Sep 19, 2024 | 297.80 | 312.00 | 297.80 | 312.00 | 312.00 | 20 |
| Sep 18, 2024 | 293.00 | 302.10 | 293.00 | 302.10 | 302.10 | 8 |
| Sep 17, 2024 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | - |
| Sep 16, 2024 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | - |
| Sep 13, 2024 | 271.20 | 283.50 | 271.20 | 283.50 | 283.50 | 26 |
| Sep 12, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | - |
| Sep 11, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Sep 10, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| Sep 9, 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | - |
| Sep 6, 2024 | 219.75 | 227.50 | 219.75 | 227.50 | 227.50 | - |
| Sep 5, 2024 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | - |
| Sep 4, 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - |
| Sep 3, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| Sep 2, 2024 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | - |
| Aug 30, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| Aug 29, 2024 | 235.60 | 240.85 | 235.60 | 240.85 | 240.85 | - |
| Aug 28, 2024 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | - |
| Aug 27, 2024 | 245.90 | 245.90 | 239.00 | 239.00 | 239.00 | 20 |
| Aug 26, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| Aug 23, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Aug 22, 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | - |
| Aug 21, 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| Aug 20, 2024 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | - |
| Aug 19, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| Aug 16, 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| Aug 15, 2024 | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | - |
| Aug 14, 2024 | 231.90 | 231.90 | 231.75 | 231.75 | 231.75 | - |
| Aug 13, 2024 | 219.80 | 219.95 | 219.80 | 219.95 | 219.95 | - |
| Aug 12, 2024 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | - |
| Aug 9, 2024 | 229.40 | 229.50 | 229.40 | 229.50 | 229.50 | - |
| Aug 8, 2024 | 221.25 | 231.70 | 221.25 | 231.70 | 231.70 | - |
| Aug 7, 2024 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | - |
| Aug 6, 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | - |
| Aug 5, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Aug 2, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | - |
| Aug 1, 2024 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | - |
| Jul 31, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
| Jul 30, 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | - |
| Jul 29, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | - |
| Jul 26, 2024 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | - |
| Jul 25, 2024 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | - |
| Jul 24, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| Jul 23, 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | - |
| Jul 22, 2024 | 244.50 | 244.60 | 244.50 | 244.60 | 244.60 | - |
| Jul 19, 2024 | 246.65 | 246.65 | 246.05 | 246.05 | 246.05 | - |
| Jul 18, 2024 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | - |
| Jul 17, 2024 | 264.70 | 264.70 | 261.25 | 261.25 | 261.25 | 50 |
| Jul 16, 2024 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | - |
| Jul 15, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| Jul 12, 2024 | 241.00 | 244.45 | 241.00 | 244.45 | 244.45 | - |
| Jul 11, 2024 | 221.00 | 222.50 | 221.00 | 222.50 | 222.50 | - |
| Jul 10, 2024 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | - |
| Jul 9, 2024 | 218.95 | 221.95 | 218.95 | 221.95 | 221.95 | - |
| Jul 8, 2024 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | - |
| Jul 5, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Jul 4, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | - |
| Jul 3, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| Jul 2, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Jul 1, 2024 | 222.50 | 223.60 | 222.50 | 223.60 | 223.60 | - |
| Jun 28, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Jun 27, 2024 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | - |
| Jun 26, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Jun 25, 2024 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | - |
| Jun 24, 2024 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | - |
| Jun 21, 2024 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | - |
| Jun 20, 2024 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | - |
| Jun 19, 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| Jun 18, 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | - |
| Jun 17, 2024 | 209.85 | 213.50 | 209.85 | 213.50 | 213.50 | - |
| Jun 14, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| Jun 13, 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | - |
| Jun 12, 2024 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | - |
| Jun 11, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | - |
| Jun 10, 2024 | 244.75 | 247.95 | 244.75 | 247.95 | 247.95 | - |
| Jun 7, 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| Jun 6, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Jun 5, 2024 | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | - |
| Jun 4, 2024 | 247.10 | 250.25 | 247.10 | 250.25 | 250.25 | - |
| Jun 3, 2024 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | - |
| May 31, 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - |
| May 30, 2024 | 227.00 | 228.15 | 227.00 | 228.15 | 228.15 | - |
| May 29, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| May 28, 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | - |
| May 27, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| May 24, 2024 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | - |
| May 23, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| May 22, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| May 21, 2024 | 252.35 | 252.40 | 252.35 | 252.40 | 252.40 | - |
| May 20, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| May 17, 2024 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | - |
| May 16, 2024 | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | - |
| May 15, 2024 | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | - |
| May 14, 2024 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | - |
| May 13, 2024 | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | - |
| May 10, 2024 | 268.95 | 269.10 | 268.95 | 269.10 | 269.10 | - |
| May 9, 2024 | 254.30 | 255.80 | 254.30 | 255.80 | 255.80 | - |
| May 8, 2024 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | - |
| May 7, 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | - |
| May 6, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| May 3, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| May 2, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | - |
| Apr 30, 2024 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | - |
| Apr 29, 2024 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | - |
| Apr 26, 2024 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | - |
| Apr 25, 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| Apr 24, 2024 | 227.60 | 232.60 | 227.60 | 232.60 | 232.60 | - |
| Apr 23, 2024 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | - |
| Apr 22, 2024 | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | - |
| Apr 19, 2024 | 224.75 | 228.10 | 224.75 | 228.10 | 228.10 | - |
| Apr 18, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| Apr 17, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| Apr 16, 2024 | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | - |
| Apr 15, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | - |
| Apr 12, 2024 | 245.30 | 246.50 | 245.30 | 246.50 | 246.50 | - |
| Apr 11, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| Apr 10, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | - |
| Apr 9, 2024 | 249.35 | 263.40 | 249.35 | 262.60 | 262.60 | 17 |
| Apr 8, 2024 | 251.65 | 251.65 | 251.65 | 251.65 | 251.65 | - |
| Apr 5, 2024 | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | - |
| Apr 4, 2024 | 270.60 | 272.00 | 270.60 | 272.00 | 272.00 | - |
| Apr 3, 2024 | 284.65 | 284.65 | 282.30 | 282.30 | 282.30 | - |
| Apr 2, 2024 | 318.00 | 318.00 | 292.40 | 292.40 | 292.40 | 17 |
| Mar 28, 2024 | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | - |
| Mar 27, 2024 | 260.60 | 263.50 | 252.85 | 252.85 | 252.85 | 50 |
| Mar 26, 2024 | 259.85 | 261.25 | 259.85 | 261.25 | 261.25 | - |
| Mar 25, 2024 | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | - |
| Mar 22, 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | - |
| Mar 21, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| Mar 20, 2024 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - |
| Mar 19, 2024 | 252.35 | 257.45 | 252.35 | 257.45 | 257.45 | 2 |
| Mar 18, 2024 | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | - |
| Mar 15, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| Mar 14, 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | - |
| Mar 13, 2024 | 258.45 | 283.00 | 258.45 | 283.00 | 283.00 | 7 |
| Mar 12, 2024 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | - |
| Mar 11, 2024 | 247.70 | 249.05 | 247.70 | 249.05 | 249.05 | - |
| Mar 8, 2024 | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | - |
| Mar 7, 2024 | 243.10 | 243.10 | 242.90 | 242.90 | 242.90 | - |
| Mar 6, 2024 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | 20 |
| Mar 5, 2024 | 244.30 | 244.50 | 244.30 | 244.50 | 244.50 | - |
| Mar 4, 2024 | 250.50 | 255.65 | 250.50 | 255.65 | 255.65 | - |
| Mar 1, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | - |
| Feb 29, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | - |
| Feb 28, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Feb 27, 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | - |
| Feb 26, 2024 | 233.65 | 233.65 | 233.50 | 233.50 | 233.50 | - |
| Feb 23, 2024 | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | - |
| Feb 22, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Feb 21, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| Feb 20, 2024 | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | - |
| Feb 19, 2024 | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | - |
| Feb 16, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| Feb 15, 2024 | 251.55 | 257.05 | 251.55 | 257.05 | 257.05 | - |
| Feb 14, 2024 | 242.05 | 242.55 | 242.05 | 242.55 | 242.55 | - |
| Feb 13, 2024 | 253.65 | 253.65 | 252.00 | 252.00 | 252.00 | 10 |
| Feb 12, 2024 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | - |
| Feb 9, 2024 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | - |
| Feb 8, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
| Feb 7, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
| Feb 6, 2024 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | - |
| Feb 5, 2024 | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | - |
| Feb 2, 2024 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | - |
| Feb 1, 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| Jan 31, 2024 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | - |
| Jan 30, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - |
| Jan 29, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 3 |
| Jan 26, 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | - |
| Jan 25, 2024 | 238.45 | 238.45 | 238.35 | 238.35 | 238.35 | 13 |
| Jan 24, 2024 | 242.70 | 242.70 | 242.50 | 242.50 | 242.50 | - |
| Jan 23, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |