Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ramelius Resources Limited (RRZ.F)

1.4790
-0.0375
(-2.47%)
As of 9:59:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20251.47651.47901.47551.47901.47905,462
May 2, 20251.50901.51651.50901.51651.5165-
Apr 30, 20251.45651.45651.43601.43601.4360-
Apr 29, 20251.42451.42601.41501.41501.4150-
Apr 28, 20251.37801.37801.37151.37151.3715-
Apr 25, 20251.44901.44901.42351.42351.4235-
Apr 24, 20251.40051.43051.39951.43051.4305-
Apr 23, 20251.38601.43351.38451.39001.39005,462
Apr 22, 20251.62601.63151.62601.63151.6315-
Apr 17, 20251.57101.57201.56901.57001.5700-
Apr 16, 20251.56501.57651.56001.57651.5765-
Apr 15, 20251.46501.47251.46501.47201.4720-
Apr 14, 20251.46901.48051.46651.48051.4805-
Apr 11, 20251.45151.45151.42251.42251.4225-
Apr 10, 20251.44701.45001.40801.40801.4080-
Apr 9, 20251.23051.25601.23051.25301.2530250
Apr 8, 20251.28101.31101.28101.31101.3110-
Apr 7, 20251.28051.28051.25001.25001.2500-
Apr 4, 20251.37451.37451.30751.30751.307517,010
Apr 3, 20251.38251.39151.34001.34001.34003,000
Apr 2, 20251.33101.36001.33101.36001.36005,000
Apr 1, 20251.38201.38251.37801.38151.3815-
Mar 31, 20251.35701.35701.34051.34051.3405-
Mar 28, 20251.42101.46201.40101.40101.40101,000
Mar 27, 20251.34201.34301.33601.33601.3360-
Mar 26, 20251.32501.32501.32051.32201.3220-
Mar 25, 20251.23901.25201.23901.25201.2520-
Mar 24, 20251.26051.26051.26001.26001.26004,061
Mar 21, 20251.26001.26001.26001.26001.2600-
Mar 20, 20251.26001.26201.26001.26001.2600733
Mar 19, 20251.26001.26051.26001.26051.2605-
Mar 18, 20251.26701.26951.26001.26001.2600500
Mar 17, 2025 0.017139 Dividend
Mar 17, 20251.28151.28151.25251.26751.2675433
Mar 14, 20251.26651.27201.26351.27201.2420-
Mar 13, 20251.20751.20751.20751.20751.1790-
Mar 12, 20251.20951.21551.19051.21551.18683,473
Mar 11, 20251.40001.40001.29051.29051.26013,000
Mar 10, 20251.57451.60601.57451.60601.5681-
Mar 7, 20251.53851.53851.53851.53851.5022-
Mar 6, 20251.56801.56851.56801.56801.5310750
Mar 5, 20251.53951.53951.53951.53951.5032-
Mar 4, 20251.53051.53051.53051.53051.4944-
Mar 3, 20251.53751.53751.53751.53751.5012-
Feb 28, 20251.52201.52201.45901.45901.4246-
Feb 27, 20251.59451.59451.59351.59351.5559-
Feb 26, 20251.57651.57651.57651.57651.5393-
Feb 25, 20251.64851.67001.55001.64751.6086500
Feb 24, 20251.61551.61551.61551.61551.5774-
Feb 21, 20251.60851.60851.60851.60851.5706-
Feb 20, 20251.55401.55401.55401.55401.5173-
Feb 19, 20251.55001.55001.55001.55001.5134-
Feb 18, 20251.55001.55001.55001.55001.5134-
Feb 17, 20251.55001.55001.55001.55001.5134-
Feb 14, 20251.55601.55601.55601.55601.5193-
Feb 13, 20251.55001.55001.55001.55001.5134-
Feb 12, 20251.55001.55001.55001.55001.5134-
Feb 11, 20251.56301.57051.56301.57051.5335-
Feb 10, 20251.54851.58001.54851.58001.5427-
Feb 7, 20251.53551.53551.53551.53551.4993-
Feb 6, 20251.53551.53551.53551.53551.4993-
Feb 5, 20251.52701.52701.52701.52701.4910-
Feb 4, 20251.48451.50051.48451.50051.4651-
Feb 3, 20251.46151.46151.46151.46151.4270-
Jan 31, 20251.45051.45151.41401.41401.3807-
Jan 30, 20251.36401.45951.36301.36301.33092,000
Jan 29, 20251.36901.36901.35201.35201.3201-
Jan 28, 20251.33001.33001.32901.32901.2977-
Jan 27, 20251.32751.32751.32251.32251.2913-
Jan 24, 20251.33601.33601.33101.33101.2996-
Jan 23, 20251.33751.33751.33751.33751.3060-
Jan 22, 20251.36451.36701.36451.36701.3348-
Jan 21, 20251.34701.34751.34651.34651.3147-
Jan 20, 20251.35001.42001.35001.42001.38652,962
Jan 17, 20251.34451.34551.33851.33851.3069-
Jan 16, 20251.32751.32901.32751.32901.2977-
Jan 15, 20251.28101.32951.28101.28101.250810,000
Jan 14, 20251.23901.24051.23651.23651.2073-
Jan 13, 20251.25851.25901.23001.23001.2010-
Jan 10, 20251.25401.25401.25051.25051.2210-
Jan 9, 20251.23501.23501.23351.23401.2049-
Jan 8, 20251.24251.24401.24201.24201.2127-
Jan 7, 20251.23601.23601.23601.23601.2068-
Jan 6, 20251.27501.27501.27501.27501.2449-
Jan 3, 20251.23501.23501.23501.23501.2059-
Jan 2, 20251.22451.22451.22451.22451.1956-
Dec 30, 20241.21051.21051.20901.20901.1805-
Dec 27, 20241.23101.23101.21501.21501.18635,000
Dec 23, 20241.24801.24801.24801.24801.2186-
Dec 20, 20241.25751.25751.25751.25751.2278-
Dec 19, 20241.24301.25401.24301.25401.2244-
Dec 18, 20241.28051.28051.28051.28051.2503-
Dec 17, 20241.30451.30451.30451.30451.2737-
Dec 16, 20241.30151.30151.30151.30151.2708-
Dec 13, 20241.31601.31601.31251.31251.2815-
Dec 12, 20241.41851.49751.41851.49751.4622333
Dec 11, 20241.40651.40651.40401.40401.3709-
Dec 10, 20241.38901.38901.38901.38901.3562-
Dec 9, 20241.35701.36451.35701.36451.3323-
Dec 6, 20241.33551.33551.33551.33551.3040-
Dec 5, 20241.35551.35551.35551.35551.3235-
Dec 4, 20241.25051.25051.25051.25051.2210-
Dec 3, 20241.23601.23651.23601.23651.2073387
Dec 2, 20241.27801.27801.23201.23201.2029387
Nov 29, 20241.25251.25251.23501.25251.2230-
Nov 28, 20241.24451.24451.24451.24451.2151-
Nov 27, 20241.25051.25051.25051.25051.2210-
Nov 26, 20241.22201.22201.22201.22201.1932-
Nov 25, 20241.24651.24651.24651.24651.2171-
Nov 22, 20241.26001.26001.26001.26001.2303-
Nov 21, 20241.24401.24401.24401.24401.2147-
Nov 20, 20241.21701.21701.21701.21701.1883-
Nov 19, 20241.22651.22651.22551.22551.1966-
Nov 18, 20241.18051.18051.18051.18051.1527-
Nov 15, 20241.17401.17451.17401.17451.1468765
Nov 14, 20241.15701.15701.15701.15701.1297-
Nov 13, 20241.20801.20801.20801.20801.1795-
Nov 12, 20241.21101.21101.21001.21001.1815-
Nov 11, 20241.26801.26801.26801.26801.2381-
Nov 8, 20241.29101.29101.29101.29101.2606-
Nov 7, 20241.26451.26451.26351.26351.2337-
Nov 6, 20241.28751.29051.26351.26351.2337-
Nov 5, 20241.36251.36251.36251.36251.3304-
Nov 4, 20241.38401.38401.34001.34001.3084-
Nov 1, 20241.31951.32451.31951.32451.2933-
Oct 31, 20241.40151.40151.34151.34151.3099-
Oct 30, 20241.37151.37151.37151.37151.3392-
Oct 29, 20241.36451.36451.36451.36451.3323-
Oct 28, 20241.37801.37801.37801.37801.3455-
Oct 25, 20241.43401.43401.43401.43401.4002-
Oct 24, 20241.43651.43651.43651.43651.4026-
Oct 23, 20241.46501.46501.46501.46501.4304-
Oct 22, 20241.47751.47751.47751.47751.4427-
Oct 21, 20241.48051.48051.48051.48051.4456-
Oct 18, 20241.43701.47001.43701.47001.4353-
Oct 17, 20241.43751.43751.43751.43751.4036-
Oct 16, 20241.38601.38601.38601.38601.3533-
Oct 15, 20241.35901.35901.35901.35901.3269-
Oct 14, 20241.33751.33751.33751.33751.3060-
Oct 11, 20241.31151.31151.31151.31151.2806-
Oct 10, 20241.29251.29251.29251.29251.2620-
Oct 9, 20241.27901.27901.27901.27901.2488-
Oct 8, 20241.26251.26251.26251.26251.2327-
Oct 7, 20241.26001.26001.26001.26001.2303-
Oct 4, 20241.28501.28501.28501.28501.2547-
Oct 3, 20241.26601.26601.26601.26601.2361-
Oct 2, 20241.29451.29451.29451.29451.2640-
Oct 1, 20241.31301.31301.31301.31301.2820-
Sep 30, 20241.27701.31601.27701.31601.2850-
Sep 27, 20241.35351.35351.35351.35351.3216-
Sep 26, 20241.31701.37001.31701.32001.2889-
Sep 25, 20241.32601.32601.32601.32601.2947-
Sep 24, 20241.31551.31551.31551.31551.2845-
Sep 23, 20241.30201.30201.30201.30201.2713-
Sep 20, 20241.28801.28801.28801.28801.2576-
Sep 19, 20241.25151.29701.25101.29701.2664-
Sep 18, 20241.27751.27801.27751.27751.2474312
Sep 17, 20241.27501.27501.27501.27501.2449-
Sep 16, 20241.27801.27801.27801.27801.2479-
Sep 13, 2024 0.028565003 Dividend
Sep 13, 20241.33851.33851.27601.27601.2459-
Sep 12, 20241.21901.21951.21501.21501.1375-
Sep 11, 20241.23151.23151.23151.23151.1530-
Sep 10, 20241.23401.23401.23401.23401.1553-
Sep 9, 20241.25351.25351.25351.25351.1736-
Sep 6, 20241.28251.28251.28251.28251.2007-
Sep 5, 20241.22401.27351.22401.27351.1923-
Sep 4, 20241.24001.24001.24001.24001.1609-
Sep 3, 20241.27951.27951.27951.27951.1979-
Sep 2, 20241.23601.28051.23501.28051.1988-
Aug 30, 20241.32001.32001.32001.32001.2358-
Aug 29, 20241.30151.30151.30151.30151.2185-
Aug 28, 20241.24401.24401.24401.24401.1647-
Aug 27, 20241.22951.22951.22951.22951.1511-
Aug 26, 20241.36001.36001.20801.20801.1310203
Aug 23, 20241.22201.22201.22201.22201.1441-
Aug 22, 20241.22351.22401.22351.22351.1455100
Aug 21, 20241.23251.23251.23251.23251.1539-
Aug 20, 20241.22751.22751.22751.22751.1492-
Aug 19, 20241.22301.22301.22301.22301.1450-
Aug 16, 20241.19751.19751.19751.19751.1211-
Aug 15, 20241.19151.19151.19151.19151.1155-
Aug 14, 20241.19001.19001.19001.19001.1141-
Aug 13, 20241.18451.18451.18451.18451.1090-
Aug 12, 20241.11901.11901.11901.11901.0476-
Aug 9, 20241.11751.11751.11751.11751.0462-
Aug 8, 20241.05901.05901.05901.05900.9915-
Aug 7, 20241.07851.07851.07851.07851.0097-
Aug 6, 20241.07301.07301.07301.07301.0046-
Aug 5, 20241.08001.08001.08001.08001.0111-
Aug 2, 20241.13751.13751.13751.13751.0650-
Aug 1, 20241.14851.14901.14851.14851.07532,000
Jul 31, 20241.13301.13301.13301.13301.0608-
Jul 30, 20241.09851.09851.09851.09851.0285-
Jul 29, 20241.11751.11751.11751.11751.0462-
Jul 26, 20241.10901.10951.10901.10951.0388-
Jul 25, 20241.13501.13501.13501.13501.0626-
Jul 24, 20241.18101.18101.18101.18101.1057-
Jul 23, 20241.13301.13301.13301.13301.0608-
Jul 22, 20241.16301.16301.16301.16301.0888-
Jul 19, 20241.15901.15901.15901.15901.0851-
Jul 18, 20241.19801.19801.19801.19801.1216-
Jul 17, 20241.21851.28851.21851.28851.2063237
Jul 16, 20241.17001.17751.17001.17751.1024262
Jul 15, 20241.20801.20801.20801.20801.1310-
Jul 12, 20241.18951.20001.18951.20001.1235-
Jul 11, 20241.18001.18151.18001.18151.1062338
Jul 10, 20241.18001.18001.16951.16951.0949262
Jul 9, 20241.18601.18601.18601.18601.1104-
Jul 8, 20241.18601.18601.18601.18601.1104-
Jul 5, 20241.15501.15501.15501.15501.0813-
Jul 4, 20241.14951.14951.14951.14951.0762-
Jul 3, 20241.12901.12901.12901.12901.0570-
Jul 2, 20241.12801.12801.12801.12801.0561-
Jul 1, 20241.12851.12901.12851.12851.05653,000
Jun 28, 20241.15601.15601.15601.15601.0823-
Jun 27, 20241.14551.14551.14551.14551.0725-
Jun 26, 20241.13501.13551.13501.13501.0626250
Jun 25, 20241.17001.17001.17001.17001.0954-
Jun 24, 20241.18701.18701.18701.18701.1113-
Jun 21, 20241.18701.18701.18701.18701.1113-
Jun 20, 20241.13701.13701.13701.13701.0645-
Jun 19, 20241.13201.13201.13201.13201.0598-
Jun 18, 20241.10701.17101.10701.10701.03642,800
Jun 17, 20241.10551.10601.10551.10601.0355-
Jun 14, 20241.11551.11551.11501.11501.0439-
Jun 13, 20241.13301.13351.13301.13351.0612-
Jun 12, 20241.12251.12251.12251.12251.0509-
Jun 11, 20241.04501.04501.04501.04500.97841,000
Jun 10, 20241.15601.15601.15601.15601.0823-
Jun 7, 20241.19101.19101.16551.16551.0912-
Jun 6, 20241.16551.16551.16351.16351.0893-
Jun 5, 20241.16301.16301.16301.16301.0888-
Jun 4, 20241.15851.15851.15851.15851.0846-
Jun 3, 20241.16001.16001.16001.16001.0860-
May 31, 20241.17501.17501.17501.17501.1001-
May 30, 20241.10451.10451.10451.10451.0341-
May 29, 20241.13801.13801.13801.13801.0654-
May 28, 20241.22651.22651.22651.22651.1483-
May 27, 20241.21851.21851.21851.21851.1408-
May 24, 20241.18001.18001.18001.18001.1048-
May 23, 20241.18951.18951.18951.18951.1136-
May 22, 20241.24201.24201.24201.24201.1628-
May 21, 20241.25751.25751.25751.25751.1773-
May 20, 20241.26051.26101.26051.26101.1806-
May 17, 20241.20601.20601.20601.20601.1291-
May 16, 20241.23001.23001.20001.21151.13422,500
May 15, 20241.19251.19251.19251.19251.1165-
May 14, 20241.18051.18051.18051.18051.1052-
May 13, 20241.20751.20751.20751.20751.1305-
May 10, 20241.19251.19251.19251.19251.1165-
May 9, 20241.18301.18301.18301.18301.1076-
May 8, 20241.18601.20151.18601.19851.1221-
May 7, 20241.17551.17551.17551.17551.1005-
May 6, 20241.15901.15901.15901.15901.0851-

Related Tickers

6YP.MU Stellar AfricaGold Inc
0.0615
0.00%
 
SRM.MU Seabridge Gold Inc.
10.48
0.00%
 
6YP.F Stellar AfricaGold Inc.
0.0420
+7.69%
 
6YP.SG Stellar AfricaGold Inc.
0.0405
+3.85%
 
RGV.F Riversgold Limited
0.0010
0.00%
 
6YP.BE Stellar AfricaGold Inc
0.0460
+6.98%
 
CGDNF Conroy Gold and Natural Resources plc
0.0500
0.00%
 
STLXF Stellar AfricaGold Inc.
0.0549
0.00%
 
PALM.L Panther Metals PLC
38.00
-3.80%
 
1NEM.MI Newmont Corporation
46.74
+2.70%