Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Ramelius Resources Ltd (RRZ.DU)

1.6045
+0.0670
+(4.36%)
At close: April 22 at 7:30:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00000.00000.00001.60451.6045-
Apr 17, 20251.55901.55951.53751.53751.5375-
Apr 16, 20251.54851.55751.54601.55751.5575-
Apr 15, 20251.45201.46251.45201.46251.4625-
Apr 14, 20251.45601.46051.45601.45951.4595-
Apr 11, 20251.43501.43951.42751.43951.4395-
Apr 10, 20251.43051.43051.38551.38551.3855-
Apr 9, 20251.21201.24551.21201.24551.2455-
Apr 8, 20251.26501.27351.25451.25451.2545-
Apr 7, 20251.27651.27651.25001.25001.2500-
Apr 4, 20251.35351.35351.27751.27751.2775-
Apr 3, 20251.37401.37651.34301.34401.3440-
Apr 2, 20251.31551.31651.30801.30801.3080-
Apr 1, 20251.35401.36051.35351.36051.3605-
Mar 31, 20251.34651.34651.33751.33951.3395-
Mar 28, 20251.41151.41301.40601.40601.4060-
Mar 27, 20251.32651.32651.32451.32451.3245-
Mar 26, 20251.29751.29951.29301.29301.2930-
Mar 25, 20251.22651.22951.22651.22851.2285-
Mar 24, 20251.24651.24651.21851.21851.2185-
Mar 21, 20251.24151.24151.23701.23851.2385-
Mar 20, 20251.26551.26551.23301.23401.2340-
Mar 19, 20251.26551.26551.24201.24201.2420-
Mar 18, 20251.25251.26651.25101.26651.2665-
Mar 17, 2025 0.0168153 Dividend
Mar 17, 20251.23801.24351.23751.24351.2435-
Mar 14, 20251.25801.25801.23201.23201.2020-
Mar 13, 20251.21401.23701.21401.23701.2069-
Mar 12, 20251.19751.22701.17751.18251.1537-
Mar 11, 20251.30651.30651.30101.30101.2693-
Mar 10, 20251.59351.59551.58701.58701.5484-
Mar 7, 20251.55751.55751.55251.55351.5157-
Mar 6, 20251.58101.58101.57901.58101.5425-
Mar 5, 20251.55851.55851.54801.54801.5103-
Mar 4, 20251.55351.55351.54701.54701.5093-
Mar 3, 20251.55101.55101.54501.54501.5074-
Feb 28, 20251.53551.54051.53101.53101.4937-
Feb 27, 20251.60201.60201.57951.58151.5430-
Feb 26, 20251.58401.58401.57901.57901.5406-
Feb 25, 20251.65151.65151.63901.64151.6015-
Feb 24, 20251.61751.61951.61651.61801.5786-
Feb 21, 20251.61601.62051.61601.61901.5796-
Feb 20, 20251.56051.56051.54051.54151.5040-
Feb 19, 20251.56201.56351.56201.56351.5254-
Feb 18, 20251.54851.54851.54551.54551.5079-
Feb 17, 20251.55801.55901.55701.55901.5210-
Feb 14, 20251.57501.57851.54751.54751.5098-
Feb 13, 20251.54101.54301.53801.54251.5049-
Feb 12, 20251.52901.52901.52251.52251.4854-
Feb 11, 20251.58101.59551.57851.59551.5566-
Feb 10, 20251.55451.60501.55451.55651.5186-
Feb 7, 20251.54151.54701.54101.54701.5093-
Feb 6, 20251.55351.56051.55351.56051.5225-
Feb 5, 20251.54601.55051.54601.55051.5127-
Feb 4, 20251.50201.55501.50201.55501.5171-
Feb 3, 20251.47901.48301.47901.48301.4469-
Jan 31, 20251.47601.49551.47601.49551.4591-
Jan 30, 20251.38951.41051.38951.41051.3762-
Jan 29, 20251.39451.39551.37701.37701.3435-
Jan 28, 20251.35551.35601.35551.35601.3230-
Jan 27, 20251.35401.35401.34701.34801.3152-
Jan 24, 20251.36201.36201.35501.35501.3220-
Jan 23, 20251.33401.36551.33151.36551.3322-
Jan 22, 20251.39051.39201.39051.39201.3581-
Jan 21, 20251.37201.37451.37201.37401.3405-
Jan 20, 20251.35101.37651.34801.37651.3430-
Jan 17, 20251.37001.37201.36751.37201.3386-
Jan 16, 20251.35251.35501.35251.35451.3215-
Jan 15, 20251.27751.32301.27751.30351.27187,500
Jan 14, 20251.26501.26651.26101.26101.2303-
Jan 13, 20251.28301.28801.25701.25801.2274-
Jan 10, 20251.27951.27951.27651.27651.2454-
Jan 9, 20251.26101.26101.25951.26051.2298-
Jan 8, 20251.26801.27001.26801.26951.2386-
Jan 7, 20251.25101.25251.25101.25101.2205-
Jan 6, 20251.29051.29051.28301.28301.2518-
Jan 3, 20251.25101.25101.24601.24601.2157-
Jan 2, 20251.22701.23901.21151.23901.2088-
Dec 30, 20241.23651.23651.19001.20651.1771-
Dec 27, 20241.24651.24651.19251.19251.1635-
Dec 23, 20241.26251.26651.26101.26251.2318-
Dec 20, 20241.26701.26701.26301.26451.2337-
Dec 19, 20241.26901.27351.25101.25101.2205-
Dec 18, 20241.29001.29201.29001.29101.2596-
Dec 17, 20241.31551.31551.29201.29201.2605-
Dec 16, 20241.27851.27851.26601.26601.2352-
Dec 13, 20241.34151.34151.32601.32601.2937-
Dec 12, 20241.44301.44301.42101.42101.3864-
Dec 11, 20241.42701.43401.42701.43401.3991-
Dec 10, 20241.40101.40551.40101.40301.3688-
Dec 9, 20241.37701.39001.37701.39001.3562-
Dec 6, 20241.35851.35851.35101.35101.3181-
Dec 5, 20241.36651.36701.36101.36101.3279-
Dec 4, 20241.26601.26601.26301.26351.2327-
Dec 3, 20241.25201.25351.24901.24951.2191-
Dec 2, 20241.24101.24201.23601.23601.2059-
Nov 29, 20241.26201.26351.26201.26351.2327-
Nov 28, 20241.25951.26151.25951.26151.2308-
Nov 27, 20241.27151.27151.26351.26351.2327-
Nov 26, 20241.23651.23651.23101.23251.2025-
Nov 25, 20241.26701.26751.26251.26251.2318-
Nov 22, 20241.28251.29101.28251.29001.2586-
Nov 21, 20241.25951.26501.25951.26501.2342-
Nov 20, 20241.24651.24651.24651.24651.2161-
Nov 19, 20241.24701.25001.24701.25001.2196-
Nov 18, 20241.19701.23751.19651.23351.20352,500
Nov 15, 20241.18801.18801.18651.18751.1586-
Nov 14, 20241.16501.16801.16401.16501.1366-
Nov 13, 20241.24001.24351.21401.21451.18492,900
Nov 12, 20241.22551.22551.22451.22451.1947-
Nov 11, 20241.28401.30801.24001.24001.2098-
Nov 8, 20241.30051.30051.29351.29351.2620-
Nov 7, 20241.28701.29051.28551.29051.2591-
Nov 6, 20241.34901.35851.33851.33851.30592,300
Nov 5, 20241.38001.38351.38001.38151.3479-
Nov 4, 20241.40751.40751.40601.40601.3718-
Nov 1, 20241.38351.39051.38351.39051.3566-
Oct 31, 20241.41351.41351.40751.40901.3747-
Oct 30, 20241.38401.38651.38301.38301.3493-
Oct 29, 20241.38151.38301.38151.38251.3488-
Oct 28, 20241.39551.40451.34351.39651.3625-
Oct 25, 20241.44651.44801.44651.44801.4127-
Oct 24, 20241.45501.45851.45101.45101.4157-
Oct 23, 20241.48451.48451.46751.46751.4318-
Oct 22, 20241.50301.50401.50101.50301.4664-
Oct 21, 20241.50001.50001.49551.49551.4591-
Oct 18, 20241.45601.45701.45301.45301.4176-
Oct 17, 20241.45051.47401.44751.45651.4210-
Oct 16, 20241.38151.41501.37901.41501.3805-
Oct 15, 20241.37651.37901.37401.37901.3454-
Oct 14, 20241.35401.36351.35251.36201.3288-
Oct 11, 20241.32851.32951.32751.32951.2971-
Oct 10, 20241.30301.30401.30151.30401.2722-
Oct 9, 20241.28151.28151.27801.27951.2483-
Oct 8, 20241.27851.28001.27751.28001.2488-
Oct 7, 20241.28201.28201.27401.27401.2430-
Oct 4, 20241.30201.30201.29951.29951.2679-
Oct 3, 20241.28701.28701.28301.28351.2522-
Oct 2, 20241.31651.33851.31651.32151.2893-
Oct 1, 20241.33001.34651.32951.32951.2971-
Sep 30, 20241.33851.34151.33401.34151.3088-
Sep 27, 20241.35851.36801.35851.36701.3337-
Sep 26, 20241.38201.40401.38201.40401.3698-
Sep 25, 20241.34351.34401.34251.34251.3098-
Sep 24, 20241.33101.33101.29251.29451.2630-
Sep 23, 20241.32501.33301.32501.33301.3005-
Sep 20, 20241.29901.29901.29601.29601.2644-
Sep 19, 20241.31151.31401.31151.31151.2796-
Sep 18, 20241.29301.29601.29301.29451.2630-
Sep 17, 20241.29101.29351.29101.29201.2605-
Sep 16, 20241.29501.29501.29251.29401.2625-
Sep 13, 2024 0.028025499 Dividend
Sep 13, 20241.34101.34101.33801.33851.3059-
Sep 12, 20241.27951.29801.27601.29801.2176-
Sep 11, 20241.24651.24801.24551.24801.1707-
Sep 10, 20241.24851.24851.24601.24751.1702-
Sep 9, 20241.27501.27701.27451.27551.1965-
Sep 6, 20241.29801.30251.29351.29351.2134-
Sep 5, 20241.28451.28501.28251.28401.2045-
Sep 4, 20241.23651.23651.23051.23051.1543-
Sep 3, 20241.27701.27701.25801.25801.1801-
Sep 2, 20241.29601.29751.26851.26851.1899-
Aug 30, 20241.33001.33001.30651.30651.2256-
Aug 29, 20241.30651.32801.29701.32801.2458-
Aug 28, 20241.27151.27401.27151.27301.1942-
Aug 27, 20241.23851.26651.23651.23751.1609-
Aug 26, 20241.22301.22601.22251.22451.1487-
Aug 23, 20241.23151.25601.23151.25601.1782-
Aug 22, 20241.23851.24051.23651.23651.1599-
Aug 21, 20241.24201.27601.24151.24151.1646-
Aug 20, 20241.24251.24401.24251.24251.1655-
Aug 19, 20241.24401.24851.24401.24851.1712-
Aug 16, 20241.21801.24651.21801.24651.1693-
Aug 15, 20241.20701.21201.20701.21201.1369-
Aug 14, 20241.20001.20001.19201.19351.1196-
Aug 13, 20241.19801.20201.19801.20001.1257-
Aug 12, 20241.12801.13001.12751.12851.0586-
Aug 9, 20241.12601.12701.09401.12301.0534-
Aug 8, 20241.07001.09701.06151.09701.0291-
Aug 7, 20241.08951.08951.07951.07951.0126-
Aug 6, 20241.08701.08701.07101.07151.0051-
Aug 5, 20241.09151.09801.09151.09801.0300-
Aug 2, 20241.15201.15251.11501.11501.0459-
Aug 1, 20241.16351.16751.14551.14551.0746-
Jul 31, 20241.14001.14601.14001.14601.0750-
Jul 30, 20241.11251.11251.11001.11101.0422-
Jul 29, 20241.13251.13451.12351.12351.0539-
Jul 26, 20241.13701.13701.13701.13701.0666-
Jul 25, 20241.15301.15301.14751.15251.0811-
Jul 24, 20241.19051.19301.19051.19151.1177-
Jul 23, 20241.15451.15601.15401.15601.0844-
Jul 22, 20241.18101.18201.18001.18201.1088-
Jul 19, 20241.17201.17201.17101.17101.0985-
Jul 18, 20241.21901.22451.21901.22051.1449-
Jul 17, 20241.22801.22801.22451.22451.1487-
Jul 16, 20241.20051.20051.19851.19851.1243-
Jul 15, 20241.22451.22651.22451.22651.1505-
Jul 12, 20241.20201.20201.20101.20151.1271-
Jul 11, 20241.19751.19851.17801.19851.1243-
Jul 10, 20241.17201.17201.17101.17201.0994-
Jul 9, 20241.18601.18651.18551.18551.1121-
Jul 8, 20241.19951.19951.18251.18301.1097-
Jul 5, 20241.16401.17851.16301.17851.1055-
Jul 4, 20241.16201.16201.16101.16151.0896-
Jul 3, 20241.14101.15701.13851.15701.0853-
Jul 2, 20241.14351.14601.13751.13751.0671-
Jul 1, 20241.14401.15701.14401.15701.0853-
Jun 28, 20241.17401.19101.17401.18951.1158-
Jun 27, 20241.14451.17651.14401.17651.1036-
Jun 26, 20241.15001.15051.14601.14601.0750-
Jun 25, 20241.17851.18101.17801.17801.1050-
Jun 24, 20241.17001.17651.16851.17651.1036-
Jun 21, 20241.19051.19151.18801.18801.1144-
Jun 20, 20241.15251.16651.15251.16651.0943-
Jun 19, 20241.14351.14351.13301.13301.0628-
Jun 18, 20241.12201.13201.12101.13201.0619-
Jun 17, 20241.11501.11551.11501.11551.0464-
Jun 14, 20241.12701.13001.12701.12901.0591-
Jun 13, 20241.14101.14551.14101.14551.0746-
Jun 12, 20241.12851.14151.10701.14051.0699-
Jun 11, 20241.11401.11601.09701.09701.0291-
Jun 10, 20241.16101.16101.14751.15701.0853-
Jun 7, 20241.20001.20001.17351.17351.1008-
Jun 6, 20241.17501.17501.17251.17451.1018-
Jun 5, 20241.16001.16001.14201.14351.0727-
Jun 4, 20241.17651.17751.14601.14601.0750-
Jun 3, 20241.16001.16501.15951.16301.0910-
May 31, 20241.17751.17751.17451.17451.1018-
May 30, 20241.12251.12701.12251.12701.0572-
May 29, 20241.15251.15401.15001.15151.0802-
May 28, 20241.23051.23051.22951.22951.1534-
May 27, 20241.22201.22601.22201.22601.1501-
May 24, 20241.19601.19601.19051.19051.1168-
May 23, 20241.20451.20451.20451.20451.1299-
May 22, 20241.25801.25901.25451.25451.1768-
May 21, 20241.27401.27751.27401.27651.1974-
May 20, 20241.26701.27051.26701.27051.1918-
May 17, 20241.22151.23851.22001.23851.1618-
May 16, 20241.22601.22801.22601.22751.1515-
May 15, 20241.20551.20701.20351.20701.1322-
May 14, 20241.19551.21151.19551.21151.1365-
May 13, 20241.22351.22451.20851.20851.1337-
May 10, 20241.20751.20801.20701.20751.1327-
May 9, 20241.19551.19801.19551.19801.1238-
May 8, 20241.20551.20651.20551.20651.1318-
May 7, 20241.18951.19951.18951.19951.1252-
May 6, 20241.16851.16951.16851.16951.0971-
May 3, 20241.15901.16151.15851.16151.0896-
May 2, 20241.18201.18201.16801.16951.0971-
Apr 30, 20241.24101.24151.23751.23751.1609-
Apr 29, 20241.21051.21201.19651.19651.1224-
Apr 26, 20241.19801.19801.19551.19551.1215-
Apr 25, 20241.19951.20001.19801.19801.1238-
Apr 24, 20241.21101.21101.18701.19751.1233-
Apr 23, 20241.16101.18901.15701.18901.1154-
Apr 22, 20241.21201.21451.21201.21301.1379-

Related Tickers

0L4.F Kingsview Minerals Ltd.
0.0030
0.00%
 
5BG.MU B2Gold Corp
3.0330
+1.61%
 
KR1.F Kalamazoo Resources Limited
0.0416
+3.48%
 
AK7.MU Alkane Resources Ltd
0.4380
+6.83%
 
0N2.F Omai Gold Mines Corp.
0.2800
-1.41%
 
DGD.F De Grey Mining Limited
1.4865
-0.73%
 
3GW.BE
 
CDE.VI Coeur Mining, Inc.
5.21
-1.40%
 
WCN.AX White Cliff Minerals Limited
0.0200
-4.76%
 
KORE.V KORE Mining Ltd.
0.0450
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.