102.71
-18.80
(-15.47%)
At close: April 3 at 4:00:02 PM EDT
102.81
+0.10
+(0.10%)
Pre-Market: 8:09:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX250417C00110000 | 4/3/2025 3:40 PM | 110 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 6.25% |
| RRX250417C00120000 | 4/2/2025 3:46 PM | 120 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 111 | 12.50% |
| RRX250417C00125000 | 4/2/2025 10:24 AM | 125 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 24 | 25.00% |
| RRX250417C00130000 | 4/2/2025 12:25 PM | 130 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 501 | 25.00% |
| RRX250417C00135000 | 3/26/2025 10:38 AM | 135 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 50 | 25.00% |
| RRX250417C00140000 | 3/24/2025 3:07 PM | 140 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| RRX250417C00150000 | 4/2/2025 1:07 PM | 150 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| RRX250417C00155000 | 4/2/2025 1:07 PM | 155 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX250417P00100000 | 4/3/2025 10:46 AM | 100 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 3.13% |
| RRX250417P00105000 | 3/24/2025 3:10 PM | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 0.00% |
| RRX250417P00110000 | 3/28/2025 10:04 AM | 110 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 96 | 0.00% |
| RRX250417P00115000 | 4/2/2025 1:07 PM | 115 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 57 | 0.00% |
| RRX250417P00120000 | 4/3/2025 3:46 PM | 120 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| RRX250417P00125000 | 3/31/2025 9:54 AM | 125 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
GTES Gates Industrial Corporation plc
16.88
-12.27%
FELE Franklin Electric Co., Inc.
91.87
-4.17%
WTS Watts Water Technologies, Inc.
195.44
-6.26%
KAI Kadant Inc.
318.36
-9.08%
CR Crane Company
145.87
-7.43%
IEX IDEX Corporation
168.68
-7.98%
DCI Donaldson Company, Inc.
63.73
-6.69%
ITT ITT Inc.
119.56
-10.40%
FLS Flowserve Corporation
43.60
-12.56%
IR Ingersoll Rand Inc.
73.52
-10.01%