Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

RRTLD.BE,0P0000BRBY,600 (RRTLD.BE)

29.80
-0.40
(-1.32%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202531.1031.4031.1031.3031.3020
Feb 20, 202531.5031.7031.0531.0531.05-
Feb 19, 202531.8032.0531.3031.5031.50-
Feb 18, 202531.5531.9031.4531.8531.85-
Feb 17, 202531.3531.5031.3031.5031.50-
Feb 14, 202531.1531.3530.9531.2031.2013
Feb 13, 202530.7531.1030.6531.0031.00-
Feb 12, 202530.3030.8530.3030.7030.7066
Feb 11, 202530.2530.3530.0530.3030.30-
Feb 10, 202529.6530.3029.6530.2030.20-
Feb 7, 202529.6529.7529.5029.6529.65-
Feb 6, 202529.5029.7029.5029.6029.60-
Feb 5, 202529.5529.5529.2029.4529.45345
Feb 4, 202529.5029.6029.3529.6029.60-
Feb 3, 202529.1529.5029.1029.4529.45-
Jan 31, 202529.4529.5029.3029.4029.40-
Jan 30, 202529.0529.5029.0529.5029.50-
Jan 29, 202529.1529.1528.8529.0029.00-
Jan 28, 202528.9029.2028.8529.1029.10-
Jan 27, 202528.2528.9028.2528.9028.90-
Jan 24, 202528.4028.4528.2528.3028.30-
Jan 23, 202527.8528.1527.8528.1528.15-
Jan 22, 202528.2028.2027.8027.8527.85-
Jan 21, 202527.8528.1527.8528.1528.15-
Jan 20, 202527.9528.0527.8527.9027.90-
Jan 17, 202527.8027.9027.7027.7527.75-
Jan 16, 202528.0028.0027.6527.8027.80-
Jan 15, 202527.6527.9527.6527.9527.95-
Jan 14, 202527.9528.3527.5527.6027.60-
Jan 13, 202527.5028.0027.5027.9527.95-
Jan 10, 202527.7527.8527.5527.6027.60-
Jan 9, 202527.3027.7527.1527.7527.75300
Jan 8, 202527.2527.3027.0027.3027.30-
Jan 7, 202527.1527.4026.9527.4027.40-
Jan 6, 202527.3027.3026.7527.2027.20100
Jan 3, 202527.6027.6026.9027.0027.0050
Jan 2, 202526.8527.2526.8027.1527.15300
Dec 30, 202426.8526.8526.6526.7026.70300
Dec 27, 202426.4526.9026.4526.9026.901,000
Dec 23, 202426.3026.4526.2026.4526.45-
Dec 20, 202426.4526.5026.0526.4526.45-
Dec 19, 202426.7026.9026.5026.5526.5550
Dec 18, 202426.8027.0526.8027.0527.05-
Dec 17, 202426.6527.2026.6526.8526.8510
Dec 16, 202427.3027.3026.6026.7026.7050
Dec 13, 202427.0527.4027.0527.4027.40-
Dec 12, 202427.0527.1026.9527.0027.00-
Dec 11, 202426.9527.2026.7027.2027.20202
Dec 10, 202426.1526.1525.9526.0026.00410
Dec 9, 202426.2526.3026.0026.1526.15114
Dec 6, 202425.4526.0525.4526.0526.05-
Dec 5, 202425.7025.7025.3025.3025.3030
Dec 4, 202425.0525.7524.8525.5525.55600
Dec 3, 202424.8024.9524.5524.9524.95-
Dec 2, 202424.3524.8024.3524.8024.80-
Nov 29, 202424.4024.5024.2024.4024.40-
Nov 28, 202424.1524.4524.1524.3524.35-
Nov 27, 202424.0524.3024.0024.1524.15-
Nov 26, 202424.3024.3023.9024.0524.05-
Nov 25, 202424.2024.3524.0524.3524.35-
Nov 22, 202424.2024.2023.8524.1524.1517
Nov 21, 202424.3024.3024.0524.2024.20100
Nov 20, 202424.5524.5524.0024.2524.25-
Nov 19, 202424.2524.4524.1524.4524.45-
Nov 18, 202424.2024.2023.9024.0024.00-
Nov 15, 202423.8024.1023.7024.0024.00250
Nov 14, 202424.2524.2523.7023.8523.85274
Nov 13, 202428.1028.1024.3524.8024.801,230
Nov 12, 202428.6028.6028.1528.1528.1550
Nov 11, 202428.7028.7528.6028.6028.60-
Nov 8, 202428.5528.6028.3528.4028.401,000
Nov 7, 202428.7028.9528.5528.6028.60-
Nov 6, 202428.9029.0028.5028.6528.65-
Nov 5, 202428.8529.2028.5028.8028.80100
Nov 4, 202429.1029.2528.8528.8528.85-
Nov 1, 202429.3029.4529.0529.1029.10500
Oct 31, 202429.3029.4029.2029.3029.30-
Oct 30, 202429.9029.9029.3529.4029.40-
Oct 29, 202430.2030.4030.0030.0030.00-
Oct 28, 202430.1530.3530.0530.2030.20-
Oct 25, 202429.6030.1029.6030.1030.10-
Oct 24, 202429.7030.0029.7029.7529.75-
Oct 23, 202430.0530.2029.7029.7029.70-
Oct 22, 202430.3530.4030.0030.0530.05-
Oct 21, 202430.4530.6530.3030.3530.35-
Oct 18, 202430.3030.7530.3030.4030.40-
Oct 17, 202430.1530.5030.1530.3030.30-
Oct 16, 202430.4030.4030.1030.1530.15-
Oct 15, 202430.3530.5530.3030.4530.45-
Oct 14, 202430.4030.4030.2530.3030.30-
Oct 11, 202430.3030.5030.2530.3030.30-
Oct 10, 202430.3530.5530.2530.3530.35-
Oct 9, 202430.3530.5530.3030.3530.35-
Oct 8, 202430.4530.5030.3030.3030.30-
Oct 7, 202430.6030.6030.3030.4530.45-
Oct 4, 202430.0530.5030.0530.5030.50-
Oct 3, 202430.3030.3530.0530.0530.05-
Oct 2, 202430.2030.4530.2030.3030.30-
Oct 1, 202430.5530.5530.1030.2030.2078
Sep 30, 202430.5530.5530.3030.5030.50100
Sep 27, 202430.5030.5030.3030.4530.45300
Sep 26, 202430.3030.6030.3030.6030.60-
Sep 25, 202429.9530.2529.9530.1030.10-
Sep 24, 202430.2530.3029.9529.9529.95-
Sep 23, 202429.9530.2529.8030.2530.25-
Sep 20, 202430.3530.6029.8529.9529.95-
Sep 19, 202430.5530.7030.4530.4530.45-
Sep 18, 202430.3030.6030.3030.5530.55-
Sep 17, 202430.3030.6030.3030.3530.35-
Sep 16, 202430.1030.3529.9030.3530.35-
Sep 13, 202429.0529.6029.0529.4529.45-
Sep 12, 202429.3029.3028.9529.1029.10-
Sep 11, 202428.8029.3028.8029.1029.10-
Sep 10, 202429.1029.1028.7028.9028.90-
Sep 9, 202428.7529.1028.7529.1029.10-
Sep 6, 202429.2529.3528.7528.8528.85-
Sep 5, 202428.9029.3028.9029.3029.30-
Sep 4, 202429.1029.1028.8528.9528.9534
Sep 3, 202429.3029.4029.1529.2029.20-
Sep 2, 202429.7029.7029.2529.3529.35-
Aug 30, 202429.5029.8029.4529.4529.45-
Aug 29, 202429.3529.8029.3529.5029.50-
Aug 28, 202429.3029.4529.2529.3529.35-
Aug 27, 202429.5029.6029.1029.1029.10-
Aug 26, 202429.3529.5529.3029.5029.50-
Aug 23, 202429.1029.3529.1029.3529.35-
Aug 22, 202428.9529.1028.9029.1029.10-
Aug 21, 202428.5528.9028.5528.8528.85-
Aug 20, 202428.9528.9528.5028.5028.5025
Aug 19, 202428.6029.0528.6028.8528.85-
Aug 16, 202428.2528.9028.2528.4028.40-
Aug 15, 202428.0028.3527.9528.2028.20-
Aug 14, 202428.2528.2527.8527.9527.95100
Aug 13, 202428.4028.4028.1028.2028.20-
Aug 12, 202428.3028.4028.2028.3528.35-
Aug 9, 202428.1528.6527.9528.0028.00-
Aug 8, 202428.4528.4528.0028.2028.20-
Aug 7, 202428.3528.5028.2028.4528.45-
Aug 6, 202428.6528.7027.9528.3028.30100
Aug 5, 202428.1028.4027.6528.2528.25-
Aug 2, 202428.6528.7528.3528.5028.50-
Aug 1, 202429.2029.2028.6028.7528.75-
Jul 31, 202429.3029.4029.1029.2529.25-
Jul 30, 202429.1529.2529.0529.2529.25-
Jul 29, 202429.4529.4529.0529.0529.05-
Jul 26, 202429.0529.3528.8529.3529.35-
Jul 25, 202429.7029.7028.7029.0529.05-
Jul 24, 202429.7529.8029.6029.8029.80-
Jul 23, 202430.2530.6529.8029.8029.80600
Jul 22, 202430.1530.4530.1030.2030.20-
Jul 19, 202430.4030.4529.9530.1030.10-
Jul 18, 202430.1030.5530.1030.4030.40-
Jul 17, 202429.9530.1529.9030.1530.15-
Jul 16, 202430.0530.1029.9530.0030.00-
Jul 15, 202429.8530.1029.6030.1030.1012
Jul 12, 202429.8529.9029.7529.9029.90-
Jul 11, 202429.8029.9529.4529.9029.90-
Jul 10, 202429.0029.8028.9529.8029.80-
Jul 9, 202429.3029.4028.9529.0529.05-
Jul 8, 202429.5029.9529.3029.3529.35-
Jul 5, 202429.1529.4529.1529.4529.45100
Jul 4, 202429.1029.3028.9529.1029.10-
Jul 3, 202428.7529.1028.4529.1029.10-
Jul 2, 202428.6528.7528.4028.7528.75-
Jul 1, 202428.5528.9528.5528.6528.65-
Jun 28, 202428.4028.6528.3028.5028.50-
Jun 27, 202428.7528.8028.2028.4528.45-
Jun 26, 202429.1029.2028.7028.8028.80-
Jun 25, 202429.3529.5028.9529.0029.00200
Jun 24, 202429.0529.5029.0529.5029.5050
Jun 21, 202429.5529.5529.0029.1029.10-
Jun 20, 202429.0529.5529.0529.5529.55-
Jun 19, 202429.2529.2529.0029.0029.0060
Jun 18, 202429.5029.6529.2529.3029.30-
Jun 17, 202429.0029.4029.0029.3529.35-
Jun 14, 202429.6029.6028.8028.9528.95-
Jun 13, 202430.3530.3529.4529.6529.65-
Jun 12, 202429.9530.5029.7530.3530.352,600
Jun 11, 202430.2530.4029.7529.8529.85-
Jun 10, 202430.3030.3030.0030.3030.30-
Jun 7, 202431.0031.0530.5030.5030.50-
Jun 6, 202430.5031.2530.5031.1031.10-
Jun 5, 202431.1031.1030.9531.0031.00-
Jun 4, 202431.0531.1030.8031.1031.10-
Jun 3, 202431.2031.2030.9031.0531.05-
May 31, 202429.5530.6529.5530.5530.55-
May 30, 202429.1029.5529.0529.5529.55-
May 29, 202429.4029.4028.9529.1029.10-
May 28, 202429.5029.7029.5029.5029.50-
May 27, 202429.4029.5529.2529.5529.55-
May 24, 202429.2029.5029.2029.4029.40-
May 23, 202429.6029.9029.4029.4029.40-
May 22, 202429.9030.0529.5529.6029.60-
May 21, 202430.1530.2029.8529.9029.90-
May 20, 202430.3530.3530.1030.1530.15-
May 17, 202430.0030.4530.0030.3030.30-
May 16, 202429.9530.2029.9530.0030.00-
May 15, 202429.6030.1029.6029.9529.95-
May 14, 202429.6029.7529.5029.6529.6520
May 13, 202429.8529.8529.6029.6029.60-
May 10, 202429.6529.8529.6529.7029.70-
May 9, 202429.7529.8529.6029.7029.70-
May 8, 202429.4529.7529.4529.7529.75-
May 7, 202429.5529.7029.4529.5029.50-
May 6, 202429.7029.7529.3029.6029.6050
May 3, 202429.1529.6529.1529.6529.65-
May 2, 202429.0029.3528.9529.1029.10335
Apr 30, 202429.4029.4028.9528.9528.95-
Apr 29, 202429.2529.4029.0529.3029.30-
Apr 26, 202429.1029.6029.1029.3029.30122
Apr 25, 2024 2.75 Dividend
Apr 25, 202429.3029.6529.1029.2529.25-
Apr 24, 202431.9532.2531.6031.6528.90470
Apr 23, 202431.6532.6531.6531.8529.081,000
Apr 22, 202431.0032.0031.0031.6028.85-
Apr 19, 202430.9030.9030.4530.6527.99130
Apr 18, 202431.0031.1030.7531.0528.35-
Apr 17, 202430.7031.0530.7030.9528.26-
Apr 16, 202431.1531.1530.7530.8028.12-
Apr 15, 202430.9531.3530.9531.3028.58-
Apr 12, 202431.4531.5031.0531.3028.581,180
Apr 11, 202431.2531.5031.1531.4528.72-
Apr 10, 202431.3031.5031.1031.3528.63-
Apr 9, 202431.2531.4531.1031.3528.63-
Apr 8, 202431.3531.3531.1031.2528.531,300
Apr 5, 202431.3531.4031.0031.3528.6335
Apr 4, 202431.4031.4531.2531.3028.58-
Apr 3, 202431.3531.6031.2031.4528.72-
Apr 2, 202431.5031.7531.1531.4528.72150
Mar 28, 202431.6431.6431.2831.3028.58-
Mar 27, 202431.1431.6431.0631.6428.89-
Mar 26, 202431.0831.1830.8431.1228.421,000
Mar 25, 202431.1631.1630.8031.0428.34150
Mar 22, 202431.3231.3230.9031.0028.3125
Mar 21, 202431.7831.8431.2031.3828.6575
Mar 20, 202430.4631.5630.4631.5628.82-
Mar 19, 202430.4030.5830.1630.4027.76-
Mar 18, 202430.5630.5630.2630.4427.80-
Mar 15, 202431.1431.1430.3630.3827.74200
Mar 14, 202432.7232.7229.9030.8428.162,631
Mar 13, 202433.7833.7833.3433.3430.44-
Mar 12, 202433.6034.0233.6033.9030.95-
Mar 11, 202433.1433.5832.7233.5830.66-
Mar 8, 202432.9233.3032.9233.0630.19-
Mar 7, 202432.9233.0232.5032.8029.95-
Mar 6, 202432.9833.1032.7432.8830.021,000
Mar 5, 202433.1833.1832.5432.9430.08-
Mar 4, 202434.4234.4233.1033.1430.26-
Mar 1, 202434.4634.4634.1234.2231.25-
Feb 29, 202434.2034.2434.1234.1631.19-
Feb 28, 202434.4034.4034.1634.2031.23-
Feb 27, 202434.2434.3834.0634.3231.34-
Feb 26, 202434.5234.5234.1634.1831.21-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+0.12%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.22
+0.16%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.23%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.18
+0.22%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
RISAX Manning & Napier Rainier Intl Discv S
23.33
-0.98%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.79
-0.90%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.79
-0.70%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.26
-0.54%
 
TROZX T. Rowe Price International Value Eq Z
18.31
-0.60%
 
RRIGX T. Rowe Price International Value Eq R
18.34
-0.60%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.45
-0.54%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.71
-0.58%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.75
-0.67%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.15
-1.05%
 
PRIDX T. Rowe Price International Discovery
64.93
-0.61%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.65
-1.01%
 
PJEZX PGIM US Real Estate Z
15.68
-1.01%
 
TRZKX T. Rowe Price International Discovery Z
65.63
-0.61%
 
TIDDX T. Rowe Price International Discovery I
65.02
-0.61%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
44.94
-0.53%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.40
-0.53%
 
PHLAX PGIM Jennison Health Sciences A
35.05
-0.54%
 
PJHRX PGIM Jennison Health Sciences R
32.31
-0.55%
 
PJEQX PGIM US Real Estate R6
15.68
-0.95%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
TIRGX T. Rowe Price Global Real Estate I
17.33
-0.91%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
176.61
-1.48%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
PTIMX Performance Trust Municipal Bond Instl
22.70
+0.09%
 
GILPX Guggenheim Limited Duration P
24.47
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
+0.08%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
+0.06%