Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
RRR Mar 2025 45.000 put (RRR250321P00045000)
0.2000
0.0000
(0.00%)
As of February 21 at 1:15:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 11, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 666 |
| Feb 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Feb 6, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 29 |
| Feb 5, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11 |
| Feb 4, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 15 |
| Feb 3, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Jan 31, 2025 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 10 |
| Jan 27, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |