NasdaqGS - Delayed Quote USD
Red Rock Resorts, Inc. (RRR)
49.09
-0.28
(-0.57%)
At close: 4:00:00 PM EDT
48.35
-0.74
(-1.51%)
After hours: 4:08:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR250620C00039000 | 4/25/2025 2:03 PM | 39 | 4.20 | 6.70 | 9.20 | 0.00 | 0.00% | - | 3 | 0.00% |
| RRR250620C00040000 | 4/25/2025 2:03 PM | 40 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| RRR250620C00044000 | 5/29/2025 12:10 PM | 44 | 5.00 | 4.80 | 5.80 | 0.00 | 0.00% | 10 | 383 | 59.81% |
| RRR250620C00045000 | 5/23/2025 9:30 AM | 45 | 2.70 | 3.70 | 5.60 | 0.00 | 0.00% | 3 | 3 | 75.49% |
| RRR250620C00049000 | 5/27/2025 2:45 PM | 49 | 2.10 | 1.20 | 1.75 | 0.00 | 0.00% | 7 | 379 | 39.26% |
| RRR250620C00050000 | 6/2/2025 10:47 AM | 50 | 1.20 | 0.80 | 1.15 | 0.00 | 0.00% | 40 | 115 | 35.60% |
| RRR250620C00054000 | 5/16/2025 11:34 AM | 54 | 0.15 | 0.05 | 0.30 | 0.00 | 0.00% | 50 | 100 | 38.77% |
| RRR250620C00055000 | 5/13/2025 3:22 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 50 | 12.50% |
| RRR250620C00059000 | 5/28/2025 2:19 PM | 59 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 31 | 31 | 77.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR250620P00029000 | 4/28/2025 3:04 PM | 29 | 0.24 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 130.86% |
| RRR250620P00030000 | 4/28/2025 3:04 PM | 30 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| RRR250620P00034000 | 5/7/2025 12:43 PM | 34 | 0.35 | 0.00 | 1.15 | 0.00 | 0.00% | - | 675 | 130.66% |
| RRR250620P00035000 | 5/7/2025 12:43 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 450 | 0 | 25.00% |
| RRR250620P00039000 | 5/12/2025 1:35 PM | 39 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 51 | 57.03% |
| RRR250620P00040000 | 5/20/2025 10:51 AM | 40 | 0.37 | 0.00 | 0.45 | 0.00 | 0.00% | 50 | 2 | 65.04% |
| RRR250620P00044000 | 5/27/2025 2:02 PM | 44 | 0.22 | 0.00 | 0.60 | 0.00 | 0.00% | 8 | 33 | 55.96% |
| RRR250620P00045000 | 5/13/2025 10:33 AM | 45 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 31 | 12.50% |
| RRR250620P00049000 | 5/21/2025 3:46 PM | 49 | 4.68 | 1.05 | 2.80 | 0.00 | 0.00% | 1 | 1 | 65.53% |
| RRR250620P00050000 | 5/29/2025 10:30 AM | 50 | 2.00 | 0.90 | 3.50 | 0.00 | 0.00% | 1 | 1 | 68.95% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
84.92
+1.53%
GDEN Golden Entertainment, Inc.
28.38
+2.09%
BALY Bally's Corporation
8.80
-9.93%
CZR Caesars Entertainment, Inc.
26.47
+1.42%
MLCO Melco Resorts & Entertainment Limited
6.25
-0.48%
LVS Las Vegas Sands Corp.
42.13
+2.48%
HGV Hilton Grand Vacations Inc.
38.89
+1.91%
WYNN Wynn Resorts, Limited
87.75
-0.06%
PLYA Playa Hotels & Resorts N.V.
13.45
-0.07%
MGM MGM Resorts International
31.96
+2.53%