Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
51.40
-1.39
(-2.63%)
At close: February 21 at 4:00:01 PM EST
50.62
-0.78
(-1.52%)
After hours: February 21 at 7:57:56 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR250321C00050000 | 2/21/2025 3:05 PM | 50 | 2.23 | 2.45 | 2.70 | -1.17 | -34.41% | 14 | 74 | 35.55% |
| RRR250321C00055000 | 2/21/2025 12:46 PM | 55 | 0.55 | 0.45 | 0.60 | -0.25 | -31.25% | 8 | 166 | 33.13% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR250321P00045000 | 2/21/2025 1:15 PM | 45 | 0.20 | 0.15 | 0.30 | 0.05 | 33.33% | 1 | 684 | 41.60% |
| RRR250321P00050000 | 2/20/2025 9:49 AM | 50 | 1.50 | 1.10 | 1.25 | 0.00 | 0.00% | 1 | 39 | 34.62% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
89.40
-3.45%
GDEN Golden Entertainment, Inc.
32.45
-3.02%
MLCO Melco Resorts & Entertainment Limited
6.01
-1.96%
PLYA Playa Hotels & Resorts N.V.
13.31
-0.22%
BALY Bally's Corporation
16.25
-6.23%
HGV Hilton Grand Vacations Inc.
41.01
-2.33%
LVS Las Vegas Sands Corp.
44.02
-2.11%
CZR Caesars Entertainment, Inc.
35.34
-6.41%
PENN PENN Entertainment, Inc.
20.91
-1.88%
MGM MGM Resorts International
36.00
-6.01%