Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

RE Royalties Ltd. (RROYF)

Compare
0.3371
-0.0029
(-0.85%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.33710.33710.33710.33710.3371-
Feb 20, 20250.33710.33710.33710.33710.3371-
Feb 19, 20250.33710.33710.33710.33710.3371-
Feb 18, 20250.33710.33710.33710.33710.3371-
Feb 14, 20250.33710.33710.33710.33710.3371225
Feb 13, 20250.33430.33430.33430.33430.3343-
Feb 12, 20250.33430.33430.33430.33430.3343-
Feb 11, 20250.33430.33430.33430.33430.3343-
Feb 10, 20250.33430.33430.33430.33430.3343-
Feb 7, 20250.40350.40350.33430.33430.33433,300
Feb 6, 20250.34000.34000.34000.34000.3400-
Feb 5, 20250.34000.34000.34000.34000.3400-
Feb 4, 20250.34000.34000.34000.34000.3400-
Feb 3, 20250.34000.34000.34000.34000.3400-
Jan 31, 20250.34000.34000.34000.34000.3400-
Jan 30, 20250.34000.34000.34000.34000.3400-
Jan 29, 2025 0.0070 Dividend
Jan 29, 20250.34000.34000.34000.34000.3400-
Jan 28, 20250.34000.34000.34000.34000.3300-
Jan 27, 20250.34000.34000.34000.34000.3300-
Jan 24, 20250.34000.34000.34000.34000.3300-
Jan 23, 20250.34000.34000.34000.34000.3300-
Jan 22, 20250.34000.34000.34000.34000.3300-
Jan 21, 20250.34000.34000.34000.34000.3300-
Jan 17, 20250.34000.34000.34000.34000.3300-
Jan 16, 20250.34000.34000.34000.34000.3300-
Jan 15, 20250.34000.34000.34000.34000.3300-
Jan 14, 20250.34000.34000.34000.34000.3300-
Jan 13, 20250.34000.34000.34000.34000.3300-
Jan 10, 20250.34000.34000.34000.34000.3300-
Jan 8, 20250.34000.34000.34000.34000.3300-
Jan 7, 20250.34000.34000.34000.34000.3300-
Jan 6, 20250.34000.34000.34000.34000.3300-
Jan 3, 20250.34000.34000.34000.34000.3300-
Jan 2, 20250.34000.34000.34000.34000.3300-
Dec 31, 20240.34000.34000.34000.34000.3300-
Dec 30, 20240.34000.34000.34000.34000.3300-
Dec 27, 20240.34000.34000.34000.34000.3300-
Dec 26, 20240.34000.34000.34000.34000.3300-
Dec 24, 20240.34000.34000.34000.34000.3300-
Dec 23, 20240.34000.34000.34000.34000.3300-
Dec 20, 20240.34000.34000.34000.34000.3300-
Dec 19, 20240.34000.34000.34000.34000.3300-
Dec 18, 20240.34000.34000.34000.34000.3300-
Dec 17, 20240.34000.34000.34000.34000.3300-
Dec 16, 20240.34000.34000.34000.34000.3300-
Dec 13, 20240.34000.34000.34000.34000.3300-
Dec 12, 20240.34000.34000.34000.34000.3300-
Dec 11, 20240.34000.34000.34000.34000.3300-
Dec 10, 20240.34000.34000.34000.34000.3300-
Dec 9, 20240.34000.34000.34000.34000.3300-
Dec 6, 20240.34000.34000.34000.34000.3300-
Dec 5, 20240.34000.34000.34000.34000.3300-
Dec 4, 20240.34000.34000.34000.34000.3300-
Dec 3, 20240.34000.34000.34000.34000.3300-
Dec 2, 20240.34000.34000.34000.34000.3300-
Nov 29, 20240.34000.34000.34000.34000.3300-
Nov 27, 20240.34000.34000.34000.34000.3300-
Nov 26, 20240.34000.34000.34000.34000.3300-
Nov 25, 20240.34000.34000.34000.34000.3300-
Nov 22, 20240.34000.34000.34000.34000.3300-
Nov 21, 20240.34000.34000.34000.34000.3300-
Nov 20, 20240.34000.34000.34000.34000.3300-
Nov 19, 20240.34000.34000.34000.34000.3300-
Nov 18, 20240.34000.34000.34000.34000.3300-
Nov 15, 20240.34000.34000.34000.34000.330028,500
Nov 14, 20240.34410.34410.34410.34410.3340-
Nov 13, 20240.34410.34410.34410.34410.3340-
Nov 12, 20240.34410.34410.34410.34410.3340-
Nov 11, 20240.34410.34410.34410.34410.3340-
Nov 8, 20240.34410.34410.34410.34410.3340-
Nov 7, 20240.34410.34410.34410.34410.3340400
Nov 6, 20240.34280.34280.34280.34280.3327-
Nov 5, 20240.34280.34280.34280.34280.3327-
Nov 4, 20240.34280.34280.34280.34280.3327-
Nov 1, 20240.34280.34280.34280.34280.3327-
Oct 31, 20240.34280.34280.34280.34280.3327-
Oct 30, 2024 0.0070 Dividend
Oct 30, 20240.34280.34280.34280.34280.3327100
Oct 29, 20240.36050.36050.36050.36050.3402-
Oct 28, 20240.36050.36050.36050.36050.3402565
Oct 25, 20240.30780.30780.30780.30780.2905-
Oct 24, 20240.30780.30780.30780.30780.2905-
Oct 23, 20240.30780.30780.30780.30780.2905-
Oct 22, 20240.30780.30780.30780.30780.2905-
Oct 21, 20240.30780.30780.30780.30780.2905-
Oct 18, 20240.30780.30780.30780.30780.2905-
Oct 17, 20240.30780.30780.30780.30780.2905-
Oct 16, 20240.30780.30780.30780.30780.2905-
Oct 15, 20240.30780.30780.30780.30780.2905-
Oct 14, 20240.30780.30780.30780.30780.2905-
Oct 11, 20240.30780.30780.30780.30780.2905-
Oct 10, 20240.30780.30780.30780.30780.2905-
Oct 9, 20240.30780.30780.30780.30780.2905-
Oct 8, 20240.30780.30780.30780.30780.2905-
Oct 7, 20240.30780.30780.30780.30780.2905100
Oct 4, 20240.35400.35400.35400.35400.3341-
Oct 3, 20240.35400.35400.35400.35400.3341-
Oct 2, 20240.35400.35400.35400.35400.3341-
Oct 1, 20240.35400.35400.35400.35400.3341-
Sep 30, 20240.35400.35400.35400.35400.3341-
Sep 27, 20240.35400.35400.35400.35400.3341-
Sep 26, 20240.35400.35400.35400.35400.3341-
Sep 25, 20240.35400.35400.35400.35400.3341500
Sep 24, 20240.36610.36610.36610.36610.3455-
Sep 23, 20240.36610.36610.36610.36610.3455-
Sep 20, 20240.36610.36610.36610.36610.3455-
Sep 19, 20240.36610.36610.36610.36610.3455-
Sep 18, 20240.36610.36610.36610.36610.3455-
Sep 17, 20240.36610.36610.36610.36610.3455-
Sep 16, 20240.36610.36610.36610.36610.3455-
Sep 13, 20240.36610.36610.36610.36610.3455-
Sep 12, 20240.36610.36610.36610.36610.3455-
Sep 11, 20240.36610.36610.36610.36610.3455-
Sep 10, 20240.36610.36610.36610.36610.3455-
Sep 9, 20240.39530.39530.35180.36610.345520,000
Sep 6, 20240.40190.40190.40190.40190.3793-
Sep 5, 20240.40190.40190.40190.40190.3793-
Sep 4, 20240.40190.40190.40190.40190.3793-
Sep 3, 20240.40190.40190.40190.40190.3793100
Aug 30, 20240.31370.31370.31370.31370.2961-
Aug 29, 20240.31370.31370.31370.31370.2961-
Aug 28, 20240.31370.31370.31370.31370.2961-
Aug 27, 20240.31370.31370.31370.31370.2961-
Aug 26, 20240.31370.31370.31370.31370.2961-
Aug 23, 20240.31370.31370.31370.31370.2961-
Aug 22, 20240.31370.31370.31370.31370.2961-
Aug 21, 20240.31370.31370.31370.31370.2961-
Aug 20, 20240.31370.31370.31370.31370.2961-
Aug 19, 20240.31370.31370.31370.31370.2961-
Aug 16, 20240.31370.31370.31370.31370.2961-
Aug 15, 20240.31370.31370.31370.31370.2961-
Aug 14, 20240.31370.31370.31370.31370.2961-
Aug 13, 20240.31370.31370.31370.31370.2961-
Aug 12, 20240.31370.31370.31370.31370.2961-
Aug 9, 20240.31370.31370.31370.31370.2961-
Aug 8, 20240.31370.31370.31370.31370.2961-
Aug 7, 20240.31370.31370.31370.31370.2961-
Aug 6, 20240.31370.31370.31370.31370.2961-
Aug 5, 20240.31370.31370.31370.31370.2961-
Aug 2, 20240.31370.31370.31370.31370.2961-
Aug 1, 20240.31370.31370.31370.31370.2961-
Jul 31, 2024 0.0070 Dividend
Jul 31, 20240.31370.31370.31370.31370.2961-
Jul 30, 20240.31370.31370.31370.31370.2866-
Jul 29, 20240.31370.31370.31370.31370.2866-
Jul 26, 20240.31370.31370.31370.31370.2866-
Jul 25, 20240.31370.31370.31370.31370.2866-
Jul 24, 20240.31370.31370.31370.31370.2866-
Jul 23, 20240.31370.31370.31370.31370.2866-
Jul 22, 20240.31370.31370.31370.31370.2866-
Jul 19, 20240.31370.31370.31370.31370.2866-
Jul 18, 20240.31370.31370.31370.31370.2866-
Jul 17, 20240.31370.31370.31370.31370.2866-
Jul 16, 20240.31370.31370.31370.31370.2866-
Jul 15, 20240.31370.31370.31370.31370.2866-
Jul 12, 20240.31370.31370.31370.31370.2866-
Jul 11, 20240.31370.31370.31370.31370.2866-
Jul 10, 20240.31370.31370.31370.31370.2866-
Jul 9, 20240.31370.31370.31370.31370.2866-
Jul 8, 20240.31370.31370.31370.31370.2866-
Jul 5, 20240.31370.31370.31370.31370.2866-
Jul 3, 20240.31370.31370.31370.31370.2866-
Jul 2, 20240.31370.31370.31370.31370.2866-
Jul 1, 20240.31370.31370.31370.31370.2866-
Jun 28, 20240.31370.31370.31370.31370.2866-
Jun 27, 20240.31370.31370.31370.31370.2866-
Jun 26, 20240.31370.31370.31370.31370.2866-
Jun 25, 20240.31370.31370.31370.31370.2866-
Jun 24, 20240.31370.31370.31370.31370.2866-
Jun 21, 20240.31370.31370.31370.31370.2866-
Jun 20, 20240.31370.31370.31370.31370.2866-
Jun 18, 20240.31370.31370.31370.31370.2866-
Jun 17, 20240.31370.31370.31370.31370.2866-
Jun 14, 20240.31370.31370.31370.31370.2866-
Jun 13, 20240.31370.31370.31370.31370.2866-
Jun 12, 20240.31370.31370.31370.31370.2866-
Jun 11, 20240.31370.31370.31370.31370.2866-
Jun 10, 20240.31370.31370.31370.31370.2866-
Jun 7, 20240.31370.31370.31370.31370.2866-
Jun 6, 20240.31370.31370.31370.31370.2866-
Jun 5, 20240.31370.31370.31370.31370.2866-
Jun 4, 20240.31370.31370.31370.31370.2866300
Jun 3, 20240.33000.33000.33000.33000.3015100
May 31, 20240.26000.26000.26000.26000.2375-
May 30, 20240.26000.26000.26000.26000.2375-
May 29, 20240.26000.26000.26000.26000.2375-
May 28, 20240.26000.26000.26000.26000.2375-
May 24, 20240.26000.26000.26000.26000.2375-
May 23, 20240.26000.26000.26000.26000.2375-
May 22, 20240.26000.26000.26000.26000.2375-
May 21, 20240.26000.26000.26000.26000.2375-
May 20, 20240.26000.26000.26000.26000.2375-
May 17, 20240.26000.26000.26000.26000.2375-
May 16, 20240.26000.26000.26000.26000.2375-
May 15, 20240.26000.26000.26000.26000.2375-
May 14, 20240.26000.26000.26000.26000.2375-
May 13, 20240.26000.26000.26000.26000.2375-
May 10, 20240.26000.26000.26000.26000.2375-
May 9, 20240.26000.26000.26000.26000.2375-
May 8, 20240.26000.26000.26000.26000.2375-
May 7, 20240.26000.26000.26000.26000.2375-
May 6, 20240.26000.26000.26000.26000.23752,850
May 3, 20240.37100.37100.37100.37100.3389-
May 2, 20240.37100.37100.37100.37100.3389-
May 1, 20240.37100.37100.37100.37100.3389-
Apr 30, 2024 0.0070 Dividend
Apr 30, 20240.37100.37100.37100.37100.3389-
Apr 29, 20240.37100.37100.37100.37100.3298-
Apr 26, 20240.37100.37100.37100.37100.3298-
Apr 25, 20240.37100.37100.37100.37100.3298100
Apr 24, 20240.36530.36530.36530.36530.3247-
Apr 23, 20240.36530.36530.36530.36530.3247-
Apr 22, 20240.36530.36530.36530.36530.3247-
Apr 19, 20240.36530.36530.36530.36530.3247-
Apr 18, 20240.36530.36530.36530.36530.3247-
Apr 17, 20240.36530.36530.36530.36530.3247-
Apr 16, 20240.36530.36530.36530.36530.3247-
Apr 15, 20240.36530.36530.36530.36530.3247-
Apr 12, 20240.36530.36530.36530.36530.3247-
Apr 11, 20240.36530.36530.36530.36530.3247-
Apr 10, 20240.36530.36530.36530.36530.3247-
Apr 9, 20240.36530.36530.36530.36530.3247-
Apr 8, 20240.36530.36530.36530.36530.3247-
Apr 5, 20240.36530.36530.36530.36530.3247-
Apr 4, 20240.36530.36530.36530.36530.3247-
Apr 3, 20240.36530.36530.36530.36530.3247-
Apr 2, 20240.36530.36530.36530.36530.32474,000
Apr 1, 20240.38000.38000.38000.38000.3378-
Mar 28, 20240.38000.38000.38000.38000.3378-
Mar 27, 20240.38000.38000.38000.38000.3378-
Mar 26, 20240.38000.38000.38000.38000.3378-
Mar 25, 20240.39110.39110.38000.38000.3378620
Mar 22, 20240.36360.36360.36360.36360.3232100
Mar 21, 20240.33010.33010.33010.33010.2934-
Mar 20, 20240.33010.33010.33010.33010.2934-
Mar 19, 20240.33010.33010.33010.33010.2934-
Mar 18, 20240.33010.33010.33010.33010.2934-
Mar 15, 20240.33010.33010.33010.33010.2934-
Mar 14, 20240.33010.33010.33010.33010.2934-
Mar 13, 20240.33010.33010.33010.33010.2934-
Mar 12, 20240.33010.33010.33010.33010.2934-
Mar 11, 20240.33010.33010.33010.33010.2934-
Mar 8, 20240.33010.33010.33010.33010.2934100
Mar 7, 20240.33000.33000.33000.33000.2934-
Mar 6, 20240.33000.33000.33000.33000.2934-
Mar 5, 20240.33000.33000.33000.33000.2934-
Mar 4, 20240.33000.33000.33000.33000.2934-
Mar 1, 20240.33000.33000.33000.33000.2934-
Feb 29, 20240.33000.33000.33000.33000.2934-
Feb 28, 20240.33000.33000.33000.33000.2934-
Feb 27, 20240.33000.33000.33000.33000.2934-
Feb 26, 20240.33000.33000.33000.33000.2934-

Related Tickers

GRB.V Greenbriar Sustainable Living Inc.
0.5500
0.00%
 
BLX.TO Boralex Inc.
27.21
+0.18%
 
INE.TO Innergex Renewable Energy Inc.
8.71
-2.68%
 
STEM Stem, Inc.
0.5348
-5.26%