ASX - Delayed Quote AUD

Regis Resources Limited (RRL.AX)

Compare
2.7600
-0.0100
(-0.36%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.7500 2.7750 2.7300 2.7600 2.7600 1,464,311
Jan 10, 2025 2.7500 2.7750 2.7300 2.7600 2.7600 1,480,456
Jan 9, 2025 2.8000 2.8500 2.7350 2.7700 2.7700 3,293,320
Jan 8, 2025 2.6800 2.7700 2.6700 2.7300 2.7300 3,971,128
Jan 7, 2025 2.5700 2.6200 2.5600 2.5900 2.5900 2,079,532
Jan 6, 2025 2.6000 2.6350 2.5500 2.5700 2.5700 2,224,247
Jan 3, 2025 2.6200 2.6500 2.5800 2.5900 2.5900 1,247,604
Jan 2, 2025 2.5700 2.6000 2.5550 2.5800 2.5800 1,069,834
Dec 31, 2024 2.5400 2.5700 2.4600 2.5500 2.5500 1,340,597
Dec 30, 2024 2.6000 2.6400 2.5800 2.6200 2.6200 1,615,332
Dec 27, 2024 2.6000 2.6550 2.6000 2.6300 2.6300 1,283,477
Dec 24, 2024 2.6300 2.6300 2.5600 2.5900 2.5900 934,347
Dec 23, 2024 2.6400 2.6600 2.6050 2.6300 2.6300 2,229,035
Dec 20, 2024 2.6400 2.6500 2.5900 2.6200 2.6200 8,721,472
Dec 19, 2024 2.6500 2.6900 2.6100 2.6500 2.6500 4,468,081
Dec 18, 2024 2.7200 2.7600 2.6600 2.7300 2.7300 3,125,834
Dec 17, 2024 2.6700 2.7800 2.6700 2.7500 2.7500 3,349,327
Dec 16, 2024 2.6900 2.7000 2.6450 2.6800 2.6800 2,539,179
Dec 13, 2024 2.7900 2.7900 2.7200 2.7500 2.7500 3,160,627
Dec 12, 2024 2.9400 2.9700 2.8600 2.8700 2.8700 3,926,041
Dec 11, 2024 2.8500 2.8750 2.8300 2.8500 2.8500 2,699,481
Dec 10, 2024 2.7700 2.8550 2.7700 2.8500 2.8500 4,776,434
Dec 9, 2024 2.7000 2.7200 2.6600 2.7000 2.7000 2,427,696
Dec 6, 2024 2.7200 2.7400 2.6800 2.7300 2.7300 3,144,368
Dec 5, 2024 2.6300 2.7000 2.6000 2.7000 2.7000 3,607,130
Dec 4, 2024 2.5400 2.5700 2.5100 2.5600 2.5600 1,981,791
Dec 3, 2024 2.5400 2.5500 2.5000 2.5200 2.5200 1,905,144
Dec 2, 2024 2.5900 2.5950 2.4900 2.5200 2.5200 2,520,793
Nov 29, 2024 2.6000 2.6000 2.5400 2.5600 2.5600 1,748,405
Nov 28, 2024 2.5500 2.6000 2.5500 2.5900 2.5900 1,592,030
Nov 27, 2024 2.6100 2.6200 2.5500 2.5900 2.5900 2,548,643
Nov 26, 2024 2.5800 2.6100 2.5100 2.5600 2.5600 3,325,704
Nov 25, 2024 2.6700 2.7000 2.6100 2.6200 2.6200 4,216,210
Nov 22, 2024 2.6500 2.6700 2.6300 2.6600 2.6600 3,524,139
Nov 21, 2024 2.6600 2.6700 2.6300 2.6500 2.6500 2,048,871
Nov 20, 2024 2.6700 2.6800 2.6200 2.6300 2.6300 2,128,720
Nov 19, 2024 2.6400 2.6700 2.6100 2.6500 2.6500 3,372,380
Nov 18, 2024 2.4800 2.5900 2.4800 2.5500 2.5500 2,781,469
Nov 15, 2024 2.4700 2.5100 2.4500 2.4900 2.4900 4,437,064
Nov 14, 2024 2.4200 2.4400 2.3600 2.4000 2.4000 5,198,816
Nov 13, 2024 2.4400 2.4600 2.4200 2.4500 2.4500 5,199,888
Nov 12, 2024 2.4400 2.4950 2.4300 2.4600 2.4600 4,030,079
Nov 11, 2024 2.5000 2.5950 2.5000 2.5600 2.5600 3,784,612
Nov 8, 2024 2.5600 2.5900 2.5400 2.5400 2.5400 4,463,090
Nov 7, 2024 2.5000 2.5000 2.4300 2.4800 2.4800 4,838,116
Nov 6, 2024 2.6500 2.6700 2.5800 2.6100 2.6100 3,714,859
Nov 5, 2024 2.6600 2.6600 2.6050 2.6300 2.6300 3,043,685
Nov 4, 2024 2.7000 2.7000 2.6200 2.6500 2.6500 2,267,430
Nov 1, 2024 2.6400 2.7250 2.6200 2.7000 2.7000 3,681,079
Oct 31, 2024 2.6900 2.7350 2.6700 2.7100 2.7100 3,128,982
Oct 30, 2024 2.7300 2.7600 2.6900 2.7000 2.7000 3,339,375
Oct 29, 2024 2.7200 2.7650 2.7000 2.7300 2.7300 6,050,035
Oct 28, 2024 2.8000 2.8000 2.6800 2.7400 2.7400 5,688,550
Oct 25, 2024 2.7900 2.8300 2.7600 2.8000 2.8000 5,547,464
Oct 24, 2024 2.6900 2.8200 2.6700 2.8100 2.8100 7,501,986
Oct 23, 2024 2.7600 2.7850 2.7250 2.7700 2.7700 5,283,132
Oct 22, 2024 2.7300 2.7700 2.7000 2.7600 2.7600 6,452,251
Oct 21, 2024 2.6700 2.7500 2.6700 2.7500 2.7500 9,061,037
Oct 18, 2024 2.6500 2.6700 2.6100 2.6500 2.6500 10,342,033
Oct 17, 2024 2.5500 2.6500 2.5250 2.6400 2.6400 9,859,718
Oct 16, 2024 2.4400 2.5700 2.4300 2.5600 2.5600 9,233,538
Oct 15, 2024 2.3100 2.4200 2.3100 2.4000 2.4000 10,242,987
Oct 14, 2024 2.1900 2.2900 2.1800 2.2900 2.2900 7,148,190
Oct 11, 2024 2.1200 2.2000 2.1100 2.1600 2.1600 7,105,148
Oct 10, 2024 2.0100 2.0800 2.0000 2.0700 2.0700 8,065,589
Oct 9, 2024 1.9800 2.0000 1.9675 1.9900 1.9900 1,646,284
Oct 8, 2024 1.9600 2.0100 1.9550 1.9900 1.9900 2,223,775
Oct 7, 2024 2.0200 2.0200 1.9500 1.9900 1.9900 3,664,283
Oct 4, 2024 2.0000 2.0400 1.9750 2.0200 2.0200 3,163,894
Oct 3, 2024 2.0400 2.0450 2.0000 2.0000 2.0000 3,102,580
Oct 2, 2024 2.0200 2.0700 2.0200 2.0300 2.0300 3,032,725
Oct 1, 2024 2.0100 2.0350 2.0000 2.0100 2.0100 1,995,200
Sep 30, 2024 2.0100 2.0650 1.9950 2.0400 2.0400 4,041,575
Sep 27, 2024 2.0500 2.0600 2.0200 2.0400 2.0400 2,420,306
Sep 26, 2024 2.0200 2.0900 2.0200 2.0700 2.0700 5,483,739
Sep 25, 2024 2.0400 2.0500 1.9750 1.9950 1.9950 5,533,632
Sep 24, 2024 2.0000 2.0200 1.9675 2.0000 2.0000 3,348,778
Sep 23, 2024 2.0300 2.0400 2.0000 2.0100 2.0100 2,721,128
Sep 20, 2024 1.9700 2.0200 1.9575 2.0200 2.0200 10,889,873
Sep 19, 2024 1.9550 1.9700 1.9250 1.9500 1.9500 4,928,121
Sep 18, 2024 1.9200 1.9650 1.9150 1.9500 1.9500 3,245,002
Sep 17, 2024 1.9400 1.9750 1.9300 1.9400 1.9400 5,362,154
Sep 16, 2024 1.9600 1.9900 1.9150 1.9250 1.9250 7,467,936
Sep 13, 2024 1.8750 1.9200 1.8650 1.9150 1.9150 7,590,321
Sep 12, 2024 1.7900 1.8325 1.7800 1.7950 1.7950 3,612,279
Sep 11, 2024 1.7600 1.7925 1.7450 1.7450 1.7450 3,274,164
Sep 10, 2024 1.7750 1.7900 1.7200 1.7350 1.7350 3,214,460
Sep 9, 2024 1.7300 1.7725 1.7150 1.7550 1.7550 2,882,089
Sep 6, 2024 1.7650 1.7900 1.7550 1.7750 1.7750 3,789,649
Sep 5, 2024 1.7400 1.7700 1.7400 1.7600 1.7600 3,427,258
Sep 4, 2024 1.7200 1.7500 1.7150 1.7350 1.7350 3,160,785
Sep 3, 2024 1.8100 1.8125 1.7500 1.7600 1.7600 6,020,003
Sep 2, 2024 1.8600 1.8700 1.8000 1.8150 1.8150 2,521,808
Aug 30, 2024 1.8400 1.8800 1.8400 1.8700 1.8700 4,683,831
Aug 29, 2024 1.8000 1.8550 1.8000 1.8300 1.8300 4,776,155
Aug 28, 2024 1.8000 1.8600 1.8000 1.8250 1.8250 6,419,359
Aug 27, 2024 1.8200 1.8400 1.7900 1.7950 1.7950 4,420,204
Aug 26, 2024 1.7950 1.8550 1.7950 1.8100 1.8100 5,594,580
Aug 23, 2024 1.7000 1.7700 1.6950 1.7700 1.7700 5,930,111
Aug 22, 2024 1.7300 1.7550 1.7100 1.7350 1.7350 4,719,168
Aug 21, 2024 1.7000 1.7400 1.6925 1.7350 1.7350 5,865,652
Aug 20, 2024 1.6400 1.6975 1.6350 1.6900 1.6900 5,534,703
Aug 19, 2024 1.5550 1.6350 1.5100 1.6150 1.6150 11,683,648
Aug 16, 2024 1.6550 1.6600 1.6400 1.6500 1.6500 1,568,801
Aug 15, 2024 1.6450 1.6550 1.6150 1.6300 1.6300 2,115,394
Aug 14, 2024 1.6750 1.6750 1.6400 1.6400 1.6400 2,963,153
Aug 13, 2024 1.6600 1.6600 1.6275 1.6300 1.6300 4,414,010
Aug 12, 2024 1.6100 1.6200 1.5900 1.6050 1.6050 1,846,632
Aug 9, 2024 1.6000 1.6075 1.5775 1.5950 1.5950 2,467,498
Aug 8, 2024 1.5700 1.5800 1.5500 1.5550 1.5550 4,145,872
Aug 7, 2024 1.5800 1.6200 1.5750 1.5950 1.5950 2,985,540
Aug 6, 2024 1.5700 1.6000 1.5500 1.5850 1.5850 7,363,146
Aug 5, 2024 1.6200 1.6375 1.6000 1.6000 1.6000 6,465,517
Aug 2, 2024 1.6400 1.6850 1.6250 1.6700 1.6700 3,389,672
Aug 1, 2024 1.7000 1.7100 1.6700 1.6750 1.6750 3,759,001
Jul 31, 2024 1.6450 1.6850 1.6200 1.6750 1.6750 4,468,405
Jul 30, 2024 1.6600 1.6700 1.6200 1.6250 1.6250 3,315,514
Jul 29, 2024 1.6900 1.6950 1.6650 1.6850 1.6850 3,668,502
Jul 26, 2024 1.6950 1.6950 1.6550 1.6650 1.6650 5,510,959
Jul 25, 2024 1.7900 1.8175 1.7200 1.7250 1.7250 10,830,317
Jul 24, 2024 1.8550 1.9300 1.8500 1.9100 1.9100 4,627,188
Jul 23, 2024 1.9050 1.9150 1.8650 1.8650 1.8650 1,612,240
Jul 22, 2024 1.8900 1.9200 1.8750 1.9100 1.9100 3,015,203
Jul 19, 2024 1.9100 1.9250 1.8850 1.9200 1.9200 5,138,865
Jul 18, 2024 1.9600 1.9700 1.9450 1.9550 1.9550 2,894,884
Jul 17, 2024 1.9550 1.9900 1.9525 1.9650 1.9650 4,609,714
Jul 16, 2024 1.9350 1.9450 1.9150 1.9200 1.9200 3,769,789
Jul 15, 2024 1.9450 1.9500 1.9000 1.9200 1.9200 2,976,345
Jul 12, 2024 1.9200 1.9500 1.9150 1.9400 1.9400 4,444,939
Jul 11, 2024 1.9000 1.9150 1.8750 1.8750 1.8750 3,879,568
Jul 10, 2024 1.8400 1.8800 1.8400 1.8500 1.8500 2,964,798
Jul 9, 2024 1.8150 1.8350 1.8000 1.8350 1.8350 2,482,226
Jul 8, 2024 1.8700 1.8900 1.8100 1.8100 1.8100 4,978,921
Jul 5, 2024 1.7750 1.7850 1.7600 1.7750 1.7750 1,934,251
Jul 4, 2024 1.7900 1.8100 1.7850 1.7850 1.7850 3,404,665
Jul 3, 2024 1.7600 1.7700 1.7500 1.7550 1.7550 1,449,009
Jul 2, 2024 1.7500 1.7700 1.7450 1.7600 1.7600 1,394,893
Jul 1, 2024 1.7350 1.7600 1.7300 1.7550 1.7550 2,371,348
Jun 28, 2024 1.7750 1.7850 1.7450 1.7550 1.7550 2,742,605
Jun 27, 2024 1.7250 1.7600 1.7250 1.7600 1.7600 3,962,641
Jun 26, 2024 1.7700 1.7750 1.7250 1.7350 1.7350 3,660,005
Jun 25, 2024 1.8150 1.8200 1.7800 1.7800 1.7800 3,744,869
Jun 24, 2024 1.7850 1.7900 1.7600 1.7900 1.7900 3,434,034
Jun 21, 2024 1.8450 1.8500 1.7950 1.8200 1.8200 14,142,502
Jun 20, 2024 1.7650 1.8100 1.7400 1.8100 1.8100 8,371,723
Jun 19, 2024 1.7350 1.7500 1.7200 1.7450 1.7450 4,299,504
Jun 18, 2024 1.7300 1.7550 1.7150 1.7200 1.7200 2,845,257
Jun 17, 2024 1.7950 1.8000 1.7150 1.7200 1.7200 5,389,137
Jun 14, 2024 1.7550 1.7600 1.7300 1.7350 1.7350 2,622,230
Jun 13, 2024 1.7950 1.8100 1.7500 1.7550 1.7550 4,632,128
Jun 12, 2024 1.7500 1.7850 1.7450 1.7700 1.7700 5,558,273
Jun 11, 2024 1.8300 1.8350 1.7625 1.7650 1.7650 8,515,740
Jun 7, 2024 1.9150 1.9350 1.9050 1.9200 1.9200 4,437,337
Jun 6, 2024 1.8250 1.8750 1.8150 1.8550 1.8550 5,738,223
Jun 5, 2024 1.7800 1.8100 1.7550 1.7900 1.7900 6,275,038
Jun 4, 2024 1.8150 1.8350 1.8000 1.8100 1.8100 6,484,403
Jun 3, 2024 1.8450 1.8600 1.7950 1.8050 1.8050 5,390,610
May 31, 2024 1.8500 1.8700 1.8300 1.8600 1.8600 5,386,114
May 30, 2024 1.9050 1.9150 1.7850 1.7950 1.7950 10,424,684
May 29, 2024 1.9200 1.9400 1.9125 1.9200 1.9200 6,390,332
May 28, 2024 1.9250 1.9500 1.9100 1.9200 1.9200 6,122,484
May 27, 2024 1.9150 1.9300 1.8700 1.9300 1.9300 6,111,421
May 24, 2024 1.9000 1.9300 1.8800 1.9000 1.9000 10,285,999
May 23, 2024 2.0500 2.0600 1.9600 1.9600 1.9600 11,813,518
May 22, 2024 2.1100 2.1500 2.1100 2.1200 2.1200 4,086,891
May 21, 2024 2.1600 2.1700 2.1300 2.1300 2.1300 5,864,381
May 20, 2024 2.0900 2.1500 2.0600 2.1500 2.1500 7,659,155
May 17, 2024 2.0300 2.0500 2.0050 2.0300 2.0300 4,848,087
May 16, 2024 2.1000 2.1100 2.0400 2.0400 2.0400 5,906,262
May 15, 2024 2.0700 2.0750 2.0400 2.0600 2.0600 2,218,128
May 14, 2024 2.0600 2.0700 2.0250 2.0600 2.0600 2,463,946
May 13, 2024 2.1300 2.1300 2.0500 2.0700 2.0700 3,087,568
May 10, 2024 2.1600 2.1600 2.1100 2.1100 2.1100 4,208,022
May 9, 2024 2.1200 2.1300 2.0800 2.1000 2.1000 2,504,603
May 8, 2024 2.1400 2.1400 2.1000 2.1200 2.1200 3,666,911
May 7, 2024 2.1300 2.1450 2.0800 2.1200 2.1200 2,872,829
May 6, 2024 1.9850 2.0850 1.9800 2.0800 2.0800 3,701,674
May 3, 2024 2.0800 2.1000 2.0200 2.0500 2.0500 3,626,927
May 2, 2024 2.1300 2.1500 2.0800 2.0900 2.0900 4,365,260
May 1, 2024 2.1100 2.1300 2.0800 2.0900 2.0900 3,021,812
Apr 30, 2024 2.2300 2.2300 2.1900 2.2200 2.2200 2,077,137
Apr 29, 2024 2.2500 2.2500 2.1800 2.2200 2.2200 2,319,084
Apr 26, 2024 2.1700 2.2200 2.1600 2.2100 2.2100 3,831,984
Apr 24, 2024 2.1300 2.2000 2.1200 2.2000 2.2000 6,034,112
Apr 23, 2024 2.1300 2.1550 2.0600 2.1000 2.1000 4,663,473
Apr 22, 2024 2.3200 2.3200 2.1900 2.2000 2.2000 3,752,726
Apr 19, 2024 2.2500 2.3300 2.2400 2.2800 2.2800 5,780,633
Apr 18, 2024 2.2100 2.2800 2.2000 2.2700 2.2700 3,922,291
Apr 17, 2024 2.1500 2.2100 2.1300 2.2100 2.2100 4,164,355
Apr 16, 2024 2.2000 2.2000 2.1400 2.1400 2.1400 7,619,789
Apr 15, 2024 2.1900 2.2100 2.1400 2.2000 2.2000 4,952,619
Apr 12, 2024 2.1200 2.2100 2.1100 2.2100 2.2100 8,011,012
Apr 11, 2024 2.0700 2.1100 2.0700 2.0700 2.0700 5,991,420
Apr 10, 2024 2.0900 2.1100 2.0650 2.1100 2.1100 3,398,886
Apr 9, 2024 2.1600 2.1600 2.0800 2.0900 2.0900 3,003,928
Apr 8, 2024 2.1000 2.1400 2.0750 2.1100 2.1100 6,482,016
Apr 5, 2024 1.9500 2.0500 1.9500 2.0500 2.0500 4,329,841
Apr 4, 2024 2.0000 2.0450 1.9725 1.9850 1.9850 5,921,139
Apr 3, 2024 1.9550 2.0000 1.8950 1.9350 1.9350 15,112,115
Apr 2, 2024 2.0150 2.0150 2.0150 2.0150 2.0150 -
Mar 28, 2024 2.0100 2.0300 2.0000 2.0150 2.0150 490,709
Mar 27, 2024 1.9250 1.9450 1.9025 1.9450 1.9450 3,008,411
Mar 26, 2024 1.8850 1.9200 1.8750 1.9200 1.9200 3,507,704
Mar 25, 2024 1.8250 1.8650 1.8250 1.8650 1.8650 1,606,886
Mar 22, 2024 1.8600 1.8875 1.8400 1.8450 1.8450 5,961,863
Mar 21, 2024 1.8600 1.9000 1.8575 1.8800 1.8800 6,143,058
Mar 20, 2024 1.8350 1.8500 1.8000 1.8100 1.8100 6,068,059
Mar 19, 2024 1.8600 1.8800 1.8200 1.8450 1.8450 4,844,845
Mar 18, 2024 1.8400 1.8950 1.8250 1.8550 1.8550 3,364,809
Mar 15, 2024 1.9050 1.9200 1.8700 1.8950 1.8950 9,004,742
Mar 14, 2024 1.9900 2.0150 1.9400 1.9400 1.9400 4,581,687
Mar 13, 2024 1.9250 1.9550 1.9150 1.9450 1.9450 4,588,389
Mar 12, 2024 1.9250 1.9925 1.9250 1.9750 1.9750 2,887,164
Mar 11, 2024 2.0100 2.0100 1.9150 1.9150 1.9150 5,628,679
Mar 8, 2024 2.0400 2.0600 2.0000 2.0100 2.0100 5,093,997
Mar 7, 2024 2.0100 2.0300 1.9675 2.0200 2.0200 3,810,064
Mar 6, 2024 2.0400 2.0600 1.9600 1.9700 1.9700 4,087,940
Mar 5, 2024 2.0000 2.0600 1.9950 2.0300 2.0300 5,070,723
Mar 4, 2024 1.8900 1.9450 1.8900 1.9250 1.9250 6,386,665
Mar 1, 2024 1.8500 1.8550 1.8000 1.8150 1.8150 2,968,940
Feb 29, 2024 1.8200 1.8200 1.7850 1.8150 1.8150 5,091,172
Feb 28, 2024 1.8350 1.8650 1.8225 1.8300 1.8300 2,663,069
Feb 27, 2024 1.7950 1.8400 1.7850 1.8350 1.8350 2,102,421
Feb 26, 2024 1.8150 1.8525 1.8000 1.8200 1.8200 3,087,464
Feb 23, 2024 1.8650 1.8950 1.8000 1.8050 1.8050 3,374,734
Feb 22, 2024 1.9000 1.9050 1.7900 1.8950 1.8950 3,907,073
Feb 21, 2024 1.9500 1.9500 1.9225 1.9300 1.9300 1,569,635
Feb 20, 2024 1.9600 1.9600 1.9300 1.9400 1.9400 1,184,225
Feb 19, 2024 1.9900 2.0000 1.9350 1.9500 1.9500 1,595,398
Feb 16, 2024 2.0000 2.0200 1.9600 1.9750 1.9750 2,714,863
Feb 15, 2024 1.9650 1.9950 1.9550 1.9600 1.9600 2,750,162
Feb 14, 2024 1.9150 1.9950 1.9100 1.9650 1.9650 3,494,734
Feb 13, 2024 1.9750 2.0100 1.9750 2.0000 2.0000 2,129,969
Feb 12, 2024 1.9400 1.9650 1.9300 1.9500 1.9500 1,672,341
Feb 9, 2024 1.9450 1.9650 1.9250 1.9450 1.9450 2,579,039
Feb 8, 2024 1.9450 1.9750 1.9250 1.9350 1.9350 2,876,729
Feb 7, 2024 1.9550 1.9900 1.9350 1.9700 1.9700 2,108,135
Feb 6, 2024 1.9450 1.9600 1.9150 1.9150 1.9150 3,596,505
Feb 5, 2024 1.9900 2.0000 1.9550 1.9700 1.9700 2,277,382
Feb 2, 2024 1.9800 2.0500 1.9750 2.0300 2.0300 3,708,756
Feb 1, 2024 2.0700 2.0800 1.8850 1.9750 1.9750 4,683,354
Jan 31, 2024 2.1100 2.1200 2.0600 2.0900 2.0900 2,492,414
Jan 30, 2024 2.1600 2.1800 2.0900 2.1100 2.1100 3,819,538
Jan 29, 2024 2.1400 2.1500 2.0700 2.1100 2.1100 3,597,864
Jan 25, 2024 2.1500 2.1800 2.1450 2.1600 2.1600 4,509,243
Jan 24, 2024 2.0400 2.1100 2.0300 2.1000 2.1000 4,132,738
Jan 23, 2024 2.0800 2.0900 2.0500 2.0500 2.0500 1,162,683
Jan 22, 2024 2.0600 2.0900 2.0500 2.0900 2.0900 1,722,572
Jan 19, 2024 2.1000 2.1100 2.0500 2.0600 2.0600 2,728,277
Jan 18, 2024 2.0300 2.0700 2.0150 2.0700 2.0700 3,496,286
Jan 17, 2024 2.0700 2.0900 2.0200 2.0700 2.0700 5,415,364
Jan 16, 2024 2.1600 2.1800 2.1200 2.1300 2.1300 3,593,670
Jan 15, 2024 2.1700 2.2200 2.1650 2.1850 2.1850 945,239
Jan 12, 2024 2.1500 2.1700 2.1100 2.1700 2.1700 4,324,514
Jan 11, 2024 2.1600 2.1800 2.1400 2.1700 2.1700 2,563,656
Jan 10, 2024 2.1800 2.1800 2.1300 2.1700 2.1700 2,098,354

Related Tickers

PRU.AX Perseus Mining Limited
2.6500
+0.76%
 
NST.AX Northern Star Resources Limited
16.57
+0.24%
 
GOR.AX Gold Road Resources Limited
2.1600
+0.47%
 
EVN.AX Evolution Mining Limited
5.18
+1.37%
 
RMS.AX Ramelius Resources Limited
2.1800
+1.40%
 
DEG.AX De Grey Mining Limited
1.9350
+1.31%
 
GMD.AX Genesis Minerals Limited
2.7200
+0.74%
 
RSG.AX Resolute Mining Limited
0.4150
+2.47%
 
EMR.AX Emerald Resources NL
3.4000
+1.19%
 
WGX.AX Westgold Resources Limited
2.6300
+3.95%