Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Riverside Resources Inc. (RRI.V)

Compare
0.1800
0.0000
(0.00%)
At close: April 17 at 3:59:04 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.18000.18000.17000.18000.18007,000
Apr 16, 20250.19000.19000.18000.18000.180022,000
Apr 15, 20250.18000.18000.18000.18000.180059,200
Apr 14, 20250.19000.19000.18000.18000.180022,300
Apr 11, 20250.19000.19000.18000.18000.1800123,300
Apr 10, 20250.17000.17000.17000.17000.170030,600
Apr 9, 20250.18000.18000.17000.17000.170055,700
Apr 8, 20250.18000.19000.17000.17000.1700109,200
Apr 7, 20250.16000.18000.16000.18000.180028,000
Apr 4, 20250.17000.17000.16000.16000.1600128,000
Apr 3, 20250.19000.19000.18000.18000.180019,500
Apr 2, 20250.18000.18000.18000.18000.18001,000
Apr 1, 20250.19000.19000.18000.18000.18007,000
Mar 31, 20250.19000.19000.18000.18000.180047,000
Mar 28, 20250.20000.20000.19000.19000.190058,700
Mar 27, 20250.19000.20000.19000.20000.200041,500
Mar 26, 20250.17000.20000.17000.19000.1900121,900
Mar 25, 20250.17000.18000.17000.18000.18004,100
Mar 24, 20250.18000.19000.18000.18000.1800316,300
Mar 21, 20250.16000.18000.16000.18000.1800145,900
Mar 20, 20250.17000.17000.16000.17000.170032,000
Mar 19, 20250.17000.17000.16000.17000.170044,500
Mar 18, 20250.16000.16000.16000.16000.1600132,000
Mar 17, 20250.16000.16000.14000.16000.160062,900
Mar 14, 20250.16000.16000.15000.15000.150034,000
Mar 13, 20250.16000.16000.16000.16000.160046,500
Mar 12, 20250.16000.16000.15000.16000.160038,000
Mar 11, 20250.15000.16000.15000.16000.160025,000
Mar 10, 20250.15000.15000.14000.14000.140092,000
Mar 7, 20250.16000.16000.14000.14000.140046,500
Mar 6, 20250.15000.16000.14000.16000.1600130,000
Mar 5, 20250.16000.16000.15000.15000.150033,500
Mar 4, 20250.16000.16000.14000.14000.140034,000
Mar 3, 20250.15000.15000.14000.15000.150032,900
Feb 28, 20250.16000.16000.14000.14000.140027,500
Feb 27, 20250.16000.16000.15000.15000.150010,000
Feb 26, 20250.16000.16000.16000.16000.160011,100
Feb 25, 20250.17000.17000.16000.17000.170064,500
Feb 24, 20250.14000.17000.14000.17000.170063,400
Feb 21, 20250.15000.15000.14000.15000.150031,000
Feb 20, 20250.14000.14000.14000.14000.1400-
Feb 19, 20250.14000.14000.14000.14000.14004,100
Feb 18, 20250.15000.15000.14000.14000.140030,000
Feb 14, 20250.16000.16000.14000.14000.140051,000
Feb 13, 20250.14000.16000.14000.16000.160031,400
Feb 12, 20250.14000.15000.14000.15000.1500135,000
Feb 11, 20250.14000.14000.14000.14000.140069,500
Feb 10, 20250.15000.15000.14000.14000.140083,500
Feb 7, 20250.15000.15000.15000.15000.1500-
Feb 6, 20250.15000.15000.15000.15000.150094,800
Feb 5, 20250.14000.15000.14000.15000.150055,500
Feb 4, 20250.14000.14000.14000.14000.14006,500
Feb 3, 20250.13000.13000.13000.13000.130010,500
Jan 31, 20250.14000.14000.14000.14000.1400196,700
Jan 30, 20250.14000.14000.14000.14000.140014,000
Jan 29, 20250.14000.14000.13000.14000.1400340,100
Jan 28, 20250.14000.14000.14000.14000.1400160,000
Jan 27, 20250.13000.13000.13000.13000.130010,000
Jan 24, 20250.14000.14000.13000.13000.13006,000
Jan 23, 20250.13000.14000.13000.14000.14007,000
Jan 22, 20250.13000.13000.13000.13000.13004,600
Jan 21, 20250.13000.13000.13000.13000.130015,000
Jan 20, 20250.13000.14000.13000.13000.13004,000
Jan 17, 20250.13000.13000.13000.13000.13001,500
Jan 16, 20250.13000.13000.13000.13000.130033,000
Jan 15, 20250.13000.13000.13000.13000.1300-
Jan 14, 20250.13000.13000.13000.13000.1300-
Jan 13, 20250.13000.13000.13000.13000.130029,000
Jan 10, 20250.13000.13000.13000.13000.130049,000
Jan 9, 20250.13000.13000.13000.13000.1300-
Jan 8, 20250.13000.13000.13000.13000.1300103,400
Jan 7, 20250.13000.13000.12000.13000.130020,300
Jan 6, 20250.12000.13000.12000.13000.130018,500
Jan 3, 20250.13000.13000.12000.13000.130098,500
Jan 2, 20250.13000.13000.13000.13000.13005,000
Dec 31, 20240.13000.13000.13000.13000.130076,100
Dec 30, 20240.13000.13000.13000.13000.130022,500
Dec 27, 20240.13000.14000.13000.14000.14009,700
Dec 24, 20240.13000.13000.13000.13000.1300-
Dec 23, 20240.13000.13000.13000.13000.1300-
Dec 20, 20240.13000.13000.13000.13000.1300-
Dec 19, 20240.13000.13000.13000.13000.1300-
Dec 18, 20240.13000.13000.13000.13000.1300173,200
Dec 17, 20240.14000.14000.14000.14000.140084,000
Dec 16, 20240.14000.14000.14000.14000.140033,500
Dec 13, 20240.14000.14000.14000.14000.140022,000
Dec 12, 20240.14000.14000.14000.14000.140010,000
Dec 11, 20240.14000.14000.14000.14000.14001,000
Dec 10, 20240.14000.14000.14000.14000.140030,500
Dec 9, 20240.14000.14000.14000.14000.140010,000
Dec 6, 20240.13000.14000.13000.14000.14007,500
Dec 5, 20240.14000.14000.14000.14000.14003,000
Dec 4, 20240.14000.14000.14000.14000.140025,200
Dec 3, 20240.14000.14000.14000.14000.140049,000
Dec 2, 20240.14000.14000.14000.14000.140052,200
Nov 29, 20240.14000.14000.14000.14000.14005,700
Nov 28, 20240.14000.14000.14000.14000.140085,400
Nov 27, 20240.14000.14000.14000.14000.140019,500
Nov 26, 20240.14000.14000.14000.14000.140015,500
Nov 25, 20240.14000.14000.14000.14000.140059,700
Nov 22, 20240.14000.14000.14000.14000.140061,800
Nov 21, 20240.14000.14000.14000.14000.140041,000
Nov 20, 20240.14000.14000.14000.14000.1400157,000
Nov 19, 20240.14000.14000.14000.14000.14001,000
Nov 18, 20240.14000.14000.14000.14000.14005,100
Nov 15, 20240.14000.14000.14000.14000.140018,000
Nov 14, 20240.14000.14000.14000.14000.140098,500
Nov 13, 20240.14000.14000.14000.14000.140045,000
Nov 12, 20240.14000.14000.14000.14000.140041,500
Nov 11, 20240.14000.14000.14000.14000.1400-
Nov 8, 20240.14000.14000.14000.14000.140022,600
Nov 7, 20240.14000.14000.14000.14000.140027,900
Nov 6, 20240.14000.14000.13000.14000.1400172,400
Nov 5, 20240.14000.14000.14000.14000.140041,600
Nov 4, 20240.14000.14000.14000.14000.14001,000
Nov 1, 20240.14000.14000.14000.14000.14007,500
Oct 31, 20240.14000.14000.14000.14000.140040,300
Oct 30, 20240.14000.14000.14000.14000.140057,000
Oct 29, 20240.14000.14000.14000.14000.140018,500
Oct 28, 20240.15000.15000.14000.15000.1500217,200
Oct 25, 20240.14000.15000.14000.14000.1400150,500
Oct 24, 20240.14000.15000.14000.15000.150032,500
Oct 23, 20240.14000.14000.14000.14000.140015,500
Oct 22, 20240.14000.14000.14000.14000.14001,700
Oct 21, 20240.14000.15000.14000.14000.140028,600
Oct 18, 20240.14000.14000.14000.14000.140084,800
Oct 17, 20240.14000.14000.14000.14000.140010,500
Oct 16, 20240.14000.14000.14000.14000.140051,000
Oct 15, 20240.14000.14000.13000.14000.140022,000
Oct 11, 20240.14000.14000.14000.14000.140016,300
Oct 10, 20240.14000.14000.14000.14000.140024,400
Oct 9, 20240.14000.14000.13000.13000.1300101,100
Oct 8, 20240.14000.14000.14000.14000.14005,000
Oct 7, 20240.14000.14000.14000.14000.140015,800
Oct 4, 20240.14000.14000.14000.14000.140010,100
Oct 3, 20240.14000.14000.14000.14000.1400103,500
Oct 2, 20240.14000.14000.14000.14000.1400-
Oct 1, 20240.14000.14000.14000.14000.1400-
Sep 30, 20240.14000.14000.14000.14000.14007,500
Sep 27, 20240.14000.14000.14000.14000.1400500
Sep 26, 20240.14000.14000.14000.14000.140033,500
Sep 25, 20240.14000.14000.14000.14000.140046,700
Sep 24, 20240.14000.14000.14000.14000.140040,500
Sep 23, 20240.14000.14000.14000.14000.140015,000
Sep 20, 20240.14000.14000.14000.14000.140050,300
Sep 19, 20240.14000.14000.14000.14000.14008,500
Sep 18, 20240.14000.14000.14000.14000.14004,300
Sep 17, 20240.14000.14000.14000.14000.1400-
Sep 16, 20240.14000.16000.14000.14000.140031,800
Sep 13, 20240.14000.16000.14000.14000.140022,000
Sep 12, 20240.14000.15000.14000.15000.150012,500
Sep 11, 20240.13000.14000.13000.14000.140011,000
Sep 10, 20240.14000.15000.14000.15000.15005,000
Sep 9, 20240.14000.14000.14000.14000.1400500
Sep 6, 20240.14000.16000.14000.14000.140032,000
Sep 5, 20240.14000.14000.14000.14000.14003,000
Sep 4, 20240.15000.15000.14000.14000.140030,000
Sep 3, 20240.14000.15000.14000.14000.140037,500
Aug 30, 20240.14000.14000.14000.14000.1400-
Aug 29, 20240.14000.14000.14000.14000.14001,000
Aug 28, 20240.14000.14000.14000.14000.14002,200
Aug 27, 20240.15000.15000.14000.14000.140041,000
Aug 26, 20240.14000.15000.14000.15000.150093,500
Aug 23, 20240.14000.14000.14000.14000.14001,500
Aug 22, 20240.14000.14000.14000.14000.14001,400
Aug 21, 20240.14000.14000.14000.14000.140014,500
Aug 20, 20240.13000.14000.13000.13000.1300106,500
Aug 19, 20240.13000.13000.13000.13000.130076,500
Aug 16, 20240.14000.14000.13000.13000.130080,100
Aug 15, 20240.13000.13000.13000.13000.13001,700
Aug 14, 20240.14000.14000.14000.14000.140012,500
Aug 13, 20240.13000.13000.13000.13000.13002,500
Aug 12, 20240.13000.14000.13000.14000.140018,000
Aug 9, 20240.14000.14000.13000.13000.130063,000
Aug 8, 20240.14000.14000.14000.14000.140011,500
Aug 7, 20240.13000.13000.13000.13000.130013,500
Aug 6, 20240.14000.14000.13000.13000.1300138,400
Aug 2, 20240.14000.14000.14000.14000.14003,600
Aug 1, 20240.13000.14000.13000.14000.140020,900
Jul 31, 20240.14000.14000.13000.13000.130043,000
Jul 30, 20240.14000.14000.14000.14000.14004,500
Jul 29, 20240.14000.14000.14000.14000.1400-
Jul 26, 20240.14000.14000.14000.14000.14006,900
Jul 25, 20240.14000.14000.13000.14000.1400177,800
Jul 24, 20240.14000.16000.14000.15000.150031,500
Jul 23, 20240.16000.16000.16000.16000.160069,500
Jul 22, 20240.16000.16000.14000.16000.160021,600
Jul 19, 20240.16000.16000.15000.15000.150032,500
Jul 18, 20240.16000.16000.15000.16000.160028,600
Jul 17, 20240.16000.16000.16000.16000.160013,100
Jul 16, 20240.16000.17000.16000.16000.1600112,000
Jul 15, 20240.17000.17000.15000.17000.170071,300
Jul 12, 20240.14000.16000.14000.16000.160061,000
Jul 11, 20240.15000.15000.14000.15000.150067,200
Jul 10, 20240.15000.15000.14000.15000.150057,000
Jul 9, 20240.14000.14000.14000.14000.1400-
Jul 8, 20240.14000.14000.14000.14000.140052,500
Jul 5, 20240.13000.14000.13000.13000.130019,400
Jul 4, 20240.13000.13000.13000.13000.130012,500
Jul 3, 20240.13000.13000.13000.13000.130078,100
Jul 2, 20240.13000.13000.12000.12000.120027,500
Jun 28, 20240.13000.13000.13000.13000.13007,000
Jun 27, 20240.12000.14000.12000.14000.1400155,500
Jun 26, 20240.13000.13000.13000.13000.1300-
Jun 25, 20240.13000.13000.13000.13000.13002,000
Jun 24, 20240.14000.14000.13000.13000.130035,500
Jun 21, 20240.14000.17000.12000.14000.1400365,300
Jun 20, 20240.14000.14000.14000.14000.140054,300
Jun 19, 20240.14000.16000.14000.16000.1600198,500
Jun 18, 20240.14000.14000.14000.14000.140012,600
Jun 17, 20240.14000.14000.14000.14000.14004,100
Jun 14, 20240.16000.16000.14000.14000.140070,500
Jun 13, 20240.14000.14000.14000.14000.14003,500
Jun 12, 20240.15000.16000.14000.15000.150033,000
Jun 11, 20240.16000.16000.15000.15000.150039,100
Jun 10, 20240.16000.16000.16000.16000.160040,700
Jun 7, 20240.15000.17000.15000.17000.170022,000
Jun 6, 20240.16000.17000.15000.16000.160037,300
Jun 5, 20240.14000.17000.14000.16000.1600105,200
Jun 4, 20240.14000.14000.14000.14000.140023,000
Jun 3, 20240.16000.16000.15000.15000.150037,600
May 31, 20240.14000.16000.14000.15000.150018,500
May 30, 20240.14000.14000.14000.14000.1400-
May 29, 20240.16000.16000.14000.14000.140077,800
May 28, 20240.16000.16000.16000.16000.16001,000
May 27, 20240.16000.16000.16000.16000.160018,000
May 24, 20240.16000.16000.15000.15000.150063,500
May 23, 20240.16000.16000.16000.16000.1600-
May 22, 20240.16000.16000.16000.16000.160057,200
May 21, 20240.16000.17000.16000.17000.170054,600
May 17, 20240.15000.15000.15000.15000.150011,500
May 16, 20240.16000.16000.15000.15000.150077,400
May 15, 20240.16000.16000.16000.16000.16001,000
May 14, 20240.16000.16000.14000.15000.150092,300
May 13, 20240.16000.16000.16000.16000.16009,500
May 10, 20240.16000.16000.15000.16000.160015,800
May 9, 20240.15000.16000.15000.16000.160014,200
May 8, 20240.16000.16000.15000.15000.1500143,000
May 7, 20240.16000.17000.16000.16000.160056,700
May 6, 20240.16000.16000.16000.16000.160061,100
May 3, 20240.16000.16000.15000.16000.16001,500
May 2, 20240.15000.15000.15000.15000.150011,500
May 1, 20240.16000.17000.15000.17000.1700167,600
Apr 30, 20240.16000.16000.16000.16000.16001,000
Apr 29, 20240.17000.17000.16000.17000.170034,500
Apr 26, 20240.17000.17000.16000.16000.1600204,600
Apr 25, 20240.17000.17000.16000.17000.170021,900
Apr 24, 20240.17000.17000.17000.17000.170014,000
Apr 23, 20240.17000.17000.16000.17000.170035,400
Apr 22, 20240.17000.17000.16000.17000.1700143,200
Apr 19, 20240.17000.18000.17000.18000.1800103,200
Apr 18, 20240.16000.17000.16000.17000.170081,000
Apr 17, 20240.17000.17000.17000.17000.170045,600

Related Tickers

FOMNF Forte Minerals Corp.
0.1651
0.00%
 
1AH.BE Abrasilver Resource Corp
1.8950
-4.05%
 
CLIC.V Comet Lithium Corporation
0.1800
+5.88%
 
DC-A.TO Dundee Corporation
2.0600
-2.83%
 
MAX.V Max Resource Corp.
0.0450
0.00%
 
EMPS.CN EMP Metals Corp.
0.2300
+4.55%
 
1AH.F AbraSilver Resource Corp. R
1.9150
-4.25%
 
BRVO.V Bravo Mining Corp.
2.6700
-0.37%
 
PERU.V Chakana Copper Corp.
0.0900
-10.00%
 
TSLV.V Tier One Silver Inc.
0.1100
0.00%