OPR - Delayed Quote USD

RRGB Jun 2025 2.500 put (RRGB250620P00002500)

0.0200
0.0000
(0.00%)
As of June 4 at 2:04:07 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.02000.02000.02000.02000.0200-
Jun 3, 20250.01000.01000.01000.01000.0100-
Jun 2, 20250.05000.05000.01000.01000.010013
May 30, 20250.05000.05000.01000.04000.0400270
May 29, 20250.10000.10000.08000.10000.1000433
May 28, 20250.09000.09000.08000.08000.080017
May 27, 20250.09000.09000.09000.09000.090053
May 22, 20250.15000.20000.15000.20000.20004
May 21, 20250.15000.15000.15000.15000.15004
May 19, 20250.10000.14000.10000.14000.14002
May 16, 20250.15000.15000.10000.10000.100051
May 13, 20250.18000.18000.18000.18000.18001
May 6, 20250.30000.32000.30000.32000.32006
Apr 25, 20250.30000.35000.30000.35000.3500131
Apr 17, 20250.35000.35000.35000.35000.35003
Apr 16, 20250.32000.32000.32000.32000.32005
Apr 9, 20250.40000.40000.40000.40000.40006
Apr 8, 20250.25000.25000.25000.25000.25002
Apr 7, 20250.25000.25000.25000.25000.250013
Apr 3, 20250.15000.15000.15000.15000.15001
Mar 25, 20250.10000.10000.10000.10000.100011
Mar 18, 20250.10000.10000.10000.10000.1000142
Mar 10, 20250.10000.10000.10000.10000.10001
Mar 7, 20250.15000.15000.15000.15000.15001
Feb 19, 20250.09000.09000.09000.09000.09005
Feb 14, 20250.09000.09000.09000.09000.09001
Feb 7, 20250.15000.15000.15000.15000.1500600
Dec 26, 20240.15000.15000.15000.15000.15001