Dusseldorf - Delayed Quote • EUR
Regency Centers Corp (RRC.DU)
As of 8:13 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| May 28, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 27, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 24, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| May 22, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 20, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | - |
| May 17, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| May 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 14, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 13, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 10, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 9, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 8, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 7, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 6, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 3, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 2, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Apr 30, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Apr 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Apr 26, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Apr 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 24, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 22, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Apr 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Related Tickers
GGC.MC General de Galerías Comerciales SOCIMI, S.A.
141.00
-0.70%
SELER.PA Selectirente
89.00
0.00%
SA4.F Saul Centers, Inc.
31.00
-5.49%
SITC-PA SITE Centers Corp.
22.09
-0.76%
KLPEF Klépierre SA
28.00
+2.94%
NTST NETSTREIT Corp.
16.90
-1.97%
SITC SITE Centers Corp.
14.14
-0.49%
IVT InvenTrust Properties Corp.
23.93
-1.16%
KRG Kite Realty Group Trust
20.98
-0.19%
LI.PA Klépierre SA
25.68
-0.54%